24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.530 | 2,055.000 | 200,000 | 200,000 | 0.520 | |||
| 04/02/2025 | 0.485 | 2,019.000 | 25,000 | 25,000 | 0.485 | |||
| 03/02/2025 | 0.440 | 2,004.000 | 60,000 | 60,000 | 0.432 | |||
| 28/01/2025 | 0.395 | 1,967.500 | 0 | 36.410 | ||||
| 27/01/2025 | 0.410 | 1,977.000 | 0 | 32.214 | ||||
| 24/01/2025 | 0.425 | 1,992.500 | 10,000 | 10,000 | 0.420 | |||
| 23/01/2025 | 0.395 | 1,978.000 | 0 | |||||
| 22/01/2025 | 0.390 | 1,977.000 | 0 | |||||
| 21/01/2025 | 0.360 | 1,959.000 | 12,500 | 12,500 | 0.350 | |||
| 20/01/2025 | 0.325 | 1,940.000 | 50,000 | 50,000 | 0.325 | |||
| 17/01/2025 | 0.335 | 1,948.000 | 35,000 | 35,000 | 0.335 | |||
| 16/01/2025 | 0.320 | 1,940.500 | 40,000 | 35,000 | 0.320 | 5,000 | 0.340 | |
| 15/01/2025 | 0.300 | 1,927.000 | 10,000 | 10,000 | 0.290 | |||
| 14/01/2025 | 0.280 | 1,918.000 | 12,500 | 12,500 | 0.280 | |||
| 13/01/2025 | 0.305 | 1,930.500 | 0 | |||||
| 10/01/2025 | 0.300 | 1,922.000 | 57,500 | 57,500 | 0.291 | |||
| 09/01/2025 | 0.275 | 1,911.500 | 0 | |||||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | |||||
| 07/01/2025 | 0.249 | 1,893.000 | 0 | 14.210 | ||||
| 06/01/2025 | 0.246 | 1,884.000 | 0 | 19.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
