24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.018 | 22.340 | 0 | 54.883 | ||||
| 28/04/2026 | 0.019 | 21.780 | 950,000 | 52.933 | 10,000 | 0.019 | ||
| 27/04/2026 | 0.017 | 22.380 | 2,520,000 | 53.893 | 760,000 | 0.014 | ||
| 24/04/2026 | 0.017 | 23.020 | 200,000 | 55.507 | ||||
| 23/04/2026 | 0.015 | 23.660 | 35,000 | 56.225 | ||||
| 22/04/2026 | 0.011 | 24.900 | 895,000 | 56.998 | ||||
| 21/04/2026 | 0.015 | 24.380 | 0 | 58.085 | ||||
| 20/04/2026 | 0.016 | 24.100 | 675,000 | 57.558 | ||||
| 17/04/2026 | 0.016 | 24.720 | 0 | 58.790 | ||||
| 16/04/2026 | 0.016 | 24.720 | 1,495,000 | 58.528 | ||||
| 15/04/2026 | 0.019 | 24.040 | 460,000 | 57.898 | ||||
| 14/04/2026 | 0.019 | 24.840 | 155,000 | 60.199 | ||||
| 13/04/2026 | 0.020 | 24.940 | 2,260,000 | 60.836 | 200,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 24.980 | 3,985,000 | 60.743 | 1,260,000 | 0.020 | 1,105,000 | 0.024 |
| 09/04/2026 | 0.025 | 24.380 | 540,000 | 60.628 | 340,000 | 0.025 | ||
| 08/04/2026 | 0.030 | 23.820 | 7,975,000 | 60.747 | 4,425,000 | 0.027 | 3,000,000 | 0.028 |
| 02/04/2026 | 0.034 | 23.820 | 15,375,000 | 60.926 | 4,070,000 | 0.035 | 9,160,000 | 0.035 |
| 01/04/2026 | 0.039 | 21.980 | 6,680,000 | 55.786 | 2,580,000 | 0.047 | 3,565,000 | 0.042 |
| 31/03/2026 | 0.054 | 20.920 | 10,300,000 | 55.841 | 5,600,000 | 0.050 | 4,250,000 | 0.047 |
| 30/03/2026 | 0.052 | 21.060 | 12,435,000 | 55.662 | 5,265,000 | 0.053 | 6,345,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
