24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.147 -0.009 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.156 | 16.530 | 6,250,000 | 42.558 | 3,125,000 | 0.155 | 3,125,000 | 0.154 |
| 26/01/2026 | 0.154 | 16.620 | 14,110,000 | 42.751 | 7,055,000 | 0.155 | 7,055,000 | 0.154 |
| 23/01/2026 | 0.146 | 16.890 | 4,890,000 | 42.982 | 2,445,000 | 0.142 | 2,445,000 | 0.142 |
| 22/01/2026 | 0.154 | 16.710 | 9,500,000 | 42.905 | 4,750,000 | 0.148 | 4,750,000 | 0.146 |
| 21/01/2026 | 0.152 | 16.750 | 6,350,000 | 42.770 | 3,175,000 | 0.155 | 3,175,000 | 0.154 |
| 20/01/2026 | 0.151 | 16.770 | 5,710,000 | 42.658 | 2,855,000 | 0.150 | 2,855,000 | 0.149 |
| 19/01/2026 | 0.142 | 17.030 | 12,720,000 | 42.842 | 6,360,000 | 0.142 | 6,360,000 | 0.142 |
| 16/01/2026 | 0.139 | 17.130 | 4,540,000 | 42.692 | 2,270,000 | 0.132 | 2,270,000 | 0.130 |
| 15/01/2026 | 0.137 | 17.260 | 10,100,000 | 43.043 | 5,025,000 | 0.135 | 5,025,000 | 0.135 |
| 14/01/2026 | 0.148 | 17.000 | 8,760,000 | 43.018 | 4,380,000 | 0.140 | 4,380,000 | 0.140 |
| 13/01/2026 | 0.144 | 17.170 | 9,500,000 | 43.434 | 4,750,000 | 0.139 | 4,750,000 | 0.139 |
| 12/01/2026 | 0.166 | 16.920 | 6,190,000 | 44.937 | 3,095,000 | 0.174 | 3,095,000 | 0.174 |
| 09/01/2026 | 0.170 | 17.190 | 3,580,000 | 46.755 | 1,790,000 | 0.180 | 1,790,000 | 0.180 |
| 08/01/2026 | 0.188 | 17.390 | 1,750,000 | 50.224 | 875,000 | 0.193 | 875,000 | 0.193 |
| 07/01/2026 | 0.188 | 17.510 | 0 | 50.785 | ||||
| 06/01/2026 | 0.188 | 17.830 | 0 | 52.349 | ||||
| 05/01/2026 | 0.202 | 17.600 | 0 | 52.852 | ||||
| 02/01/2026 | 0.187 | 18.200 | 1,680,000 | 53.679 | 840,000 | 0.190 | 840,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
