24031 美高法巴六九購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.044 | 11.330 | 0 | 72.210 | ||||
| 22/04/2026 | 0.044 | 11.270 | 0 | 72.486 | ||||
| 21/04/2026 | 0.049 | 11.540 | 0 | 71.682 | ||||
| 20/04/2026 | 0.049 | 11.570 | 0 | 71.137 | ||||
| 17/04/2026 | 0.049 | 11.530 | 0 | 70.707 | ||||
| 16/04/2026 | 0.047 | 11.390 | 0 | 70.976 | ||||
| 15/04/2026 | 0.042 | 11.060 | 0 | 71.762 | ||||
| 14/04/2026 | 0.042 | 11.090 | 0 | 71.293 | ||||
| 13/04/2026 | 0.042 | 11.050 | 0 | 71.399 | ||||
| 10/04/2026 | 0.043 | 11.180 | 0 | 69.877 | ||||
| 09/04/2026 | 0.043 | 11.220 | 76,000 | 69.279 | 38,000 | 0.043 | 38,000 | 0.044 |
| 08/04/2026 | 0.045 | 11.390 | 156,000 | 68.334 | 78,000 | 0.045 | 78,000 | 0.044 |
| 02/04/2026 | 0.051 | 11.160 | 0 | 71.129 | ||||
| 01/04/2026 | 0.051 | 11.340 | 0 | 69.295 | ||||
| 31/03/2026 | 0.050 | 11.070 | 0 | 71.118 | ||||
| 30/03/2026 | 0.051 | 11.040 | 0 | 71.509 | ||||
| 27/03/2026 | 0.052 | 11.240 | 0 | 69.395 | ||||
| 26/03/2026 | 0.052 | 10.990 | 44,000 | 71.388 | 22,000 | 0.055 | 22,000 | 0.057 |
| 25/03/2026 | 0.060 | 11.420 | 0 | 69.966 | ||||
| 24/03/2026 | 0.057 | 11.300 | 2,400,000 | 69.820 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
