24031 美高法巴六九購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.131 | 12.260 | 1,440,000 | 74.252 | 720,000 | 0.132 | 720,000 | 0.132 |
| 04/03/2026 | 0.128 | 12.200 | 5,636,000 | 73.996 | 2,818,000 | 0.131 | 2,818,000 | 0.128 |
| 03/03/2026 | 0.134 | 12.190 | 916,000 | 75.066 | 458,000 | 0.138 | 458,000 | 0.138 |
| 02/03/2026 | 0.143 | 12.380 | 0 | 74.835 | ||||
| 27/02/2026 | 0.151 | 12.520 | 204,000 | 74.410 | 102,000 | 0.153 | 102,000 | 0.153 |
| 26/02/2026 | 0.156 | 12.630 | 4,360,000 | 74.097 | 2,180,000 | 0.161 | 2,180,000 | 0.160 |
| 25/02/2026 | 0.169 | 12.860 | 0 | 74.047 | ||||
| 24/02/2026 | 0.178 | 12.980 | 0 | 74.223 | ||||
| 23/02/2026 | 0.213 | 13.560 | 2,560,000 | 74.181 | 1,280,000 | 0.211 | 1,280,000 | 0.209 |
| 20/02/2026 | 0.217 | 13.470 | 0 | 75.040 | ||||
| 16/02/2026 | 0.230 | 13.730 | 2,400,000 | 73.753 | 1,200,000 | 0.225 | 1,200,000 | 0.223 |
| 13/02/2026 | 0.227 | 13.580 | 880,000 | 74.133 | 440,000 | 0.227 | 440,000 | 0.229 |
| 12/02/2026 | 0.241 | 13.800 | 3,360,000 | 73.908 | 1,680,000 | 0.241 | 1,680,000 | 0.240 |
| 11/02/2026 | 0.243 | 13.800 | 1,200,000 | 74.000 | 600,000 | 0.246 | 600,000 | 0.246 |
| 10/02/2026 | 0.247 | 13.740 | 2,160,000 | 74.946 | 1,080,000 | 0.246 | 1,080,000 | 0.246 |
| 09/02/2026 | 0.237 | 13.680 | 0 | 73.910 | ||||
| 06/02/2026 | 0.204 | 13.140 | 0 | 73.474 | ||||
| 05/02/2026 | 0.212 | 13.320 | 240,000 | 72.858 | 120,000 | 0.209 | 120,000 | 0.208 |
| 04/02/2026 | 0.190 | 12.920 | 0 | 72.949 | ||||
| 03/02/2026 | 0.191 | 12.900 | 160,000 | 73.072 | 80,000 | 0.191 | 80,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
