24032 長實法興五乙購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.107 | 32.450 | 0 | 30.809 | ||||
| 27/01/2025 | 0.107 | 32.300 | 300,000 | 31.791 | 200,000 | 0.110 | 100,000 | 0.107 |
| 24/01/2025 | 0.108 | 32.500 | 200,000 | 30.702 | 200,000 | 0.108 | ||
| 23/01/2025 | 0.107 | 32.200 | 0 | 32.220 | ||||
| 22/01/2025 | 0.108 | 32.300 | 0 | 31.963 | ||||
| 21/01/2025 | 0.109 | 32.600 | 0 | 30.161 | ||||
| 20/01/2025 | 0.109 | 32.650 | 0 | 29.742 | ||||
| 17/01/2025 | 0.104 | 32.350 | 0 | 29.209 | ||||
| 16/01/2025 | 0.104 | 32.050 | 25,000 | 31.201 | 25,000 | 0.105 | ||
| 15/01/2025 | 0.102 | 31.800 | 100,000 | 31.833 | 100,000 | 0.102 | ||
| 14/01/2025 | 0.094 | 31.450 | 0 | 30.020 | ||||
| 13/01/2025 | 0.093 | 31.200 | 500,000 | 31.076 | 100,000 | 0.095 | 400,000 | 0.092 |
| 10/01/2025 | 0.100 | 31.500 | 0 | 32.321 | ||||
| 09/01/2025 | 0.100 | 31.600 | 200,000 | 31.619 | 200,000 | 0.100 | ||
| 08/01/2025 | 0.098 | 31.500 | 0 | 31.249 | ||||
| 07/01/2025 | 0.098 | 31.400 | 0 | 31.739 | ||||
| 06/01/2025 | 0.098 | 31.700 | 0 | 29.749 | ||||
| 03/01/2025 | 0.095 | 31.400 | 0 | 30.083 | ||||
| 02/01/2025 | 0.095 | 31.250 | 900,000 | 30.969 | 900,000 | 0.099 | ||
| 31/12/2024 | 0.101 | 31.900 | 0 | 29.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
