24041 恒指瑞銀六六沽Ｂ (認沽證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 25,776.530 | 39,930,000 | 25.164 | ||||
| 29/04/2026 | 0.041 | 26,111.840 | 71,050,000 | 25.576 | 26,040,000 | 0.042 | 42,370,000 | 0.041 |
| 28/04/2026 | 0.050 | 25,679.780 | 35,310,000 | 24.507 | 17,920,000 | 0.049 | 14,350,000 | 0.048 |
| 27/04/2026 | 0.046 | 25,925.650 | 21,560,000 | 25.076 | 6,070,000 | 0.045 | 12,930,000 | 0.046 |
| 24/04/2026 | 0.048 | 25,978.070 | 67,900,000 | 25.190 | 24,960,000 | 0.052 | 35,930,000 | 0.052 |
| 23/04/2026 | 0.050 | 25,915.200 | 3,052,920,000 | 25.010 | 1,491,470,000 | 0.048 | 1,546,570,000 | 0.048 |
| 22/04/2026 | 0.045 | 26,163.240 | 2,270,300,000 | 25.324 | 1,125,840,000 | 0.047 | 1,126,860,000 | 0.047 |
| 21/04/2026 | 0.042 | 26,487.480 | 2,430,960,000 | 26.286 | 1,187,160,000 | 0.043 | 1,234,700,000 | 0.043 |
| 20/04/2026 | 0.047 | 26,361.070 | 2,215,230,000 | 26.403 | 1,094,180,000 | 0.048 | 1,112,650,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 2,548,830,000 | 25.495 | 1,288,400,000 | 0.049 | 1,251,830,000 | 0.048 |
| 16/04/2026 | 0.049 | 26,394.260 | 3,031,340,000 | 26.221 | 1,469,510,000 | 0.053 | 1,537,760,000 | 0.053 |
| 15/04/2026 | 0.063 | 25,947.320 | 2,716,040,000 | 25.981 | 1,355,360,000 | 0.057 | 1,355,180,000 | 0.057 |
| 14/04/2026 | 0.068 | 25,872.320 | 2,206,000,000 | 26.097 | 1,100,030,000 | 0.070 | 1,104,660,000 | 0.070 |
| 13/04/2026 | 0.084 | 25,660.850 | 1,767,960,000 | 27.082 | 882,300,000 | 0.087 | 884,890,000 | 0.087 |
| 10/04/2026 | 0.080 | 25,893.540 | 1,990,850,000 | 27.385 | 990,720,000 | 0.077 | 995,090,000 | 0.077 |
| 09/04/2026 | 0.091 | 25,752.400 | 1,957,460,000 | 27.964 | 978,160,000 | 0.091 | 978,060,000 | 0.091 |
| 08/04/2026 | 0.086 | 25,893.020 | 37,370,000 | 27.860 | 12,760,000 | 0.093 | 22,880,000 | 0.092 |
| 02/04/2026 | 0.143 | 25,116.530 | 28,900,000 | 29.293 | 14,650,000 | 0.143 | 14,190,000 | 0.141 |
| 01/04/2026 | 0.130 | 25,294.030 | 1,296,670,000 | 28.720 | 647,240,000 | 0.123 | 648,470,000 | 0.123 |
| 31/03/2026 | 0.162 | 24,788.140 | 1,212,400,000 | 28.809 | 604,730,000 | 0.155 | 606,320,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
