24046 美高摩利六七購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.017 | 11.330 | 0 | 57.078 | ||||
| 22/04/2026 | 0.017 | 11.270 | 0 | 57.325 | ||||
| 21/04/2026 | 0.020 | 11.540 | 0 | 56.536 | ||||
| 20/04/2026 | 0.021 | 11.570 | 0 | 56.569 | ||||
| 17/04/2026 | 0.021 | 11.530 | 0 | 56.090 | ||||
| 16/04/2026 | 0.020 | 11.390 | 0 | 56.481 | ||||
| 15/04/2026 | 0.017 | 11.060 | 0 | 57.250 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 56.760 | ||||
| 13/04/2026 | 0.018 | 11.050 | 0 | 57.505 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 56.796 | ||||
| 09/04/2026 | 0.021 | 11.220 | 10,000 | 56.769 | 10,000 | 0.021 | ||
| 08/04/2026 | 0.024 | 11.390 | 136,000 | 56.674 | 68,000 | 0.023 | 68,000 | 0.025 |
| 02/04/2026 | 0.023 | 11.160 | 0 | 56.681 | ||||
| 01/04/2026 | 0.026 | 11.340 | 0 | 56.397 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 56.992 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 57.016 | ||||
| 27/03/2026 | 0.027 | 11.240 | 0 | 56.587 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 57.043 | ||||
| 25/03/2026 | 0.031 | 11.420 | 1,164,000 | 56.373 | 832,000 | 0.032 | 332,000 | 0.033 |
| 24/03/2026 | 0.029 | 11.300 | 0 | 56.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
