24046 阿里中銀五七購Ａ (認購證)
按盤價 
1.130 -0.040 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.170 | 134.800 | 20,000 | 20,000 | 1.170 | |||
| 11/03/2025 | 1.190 | 133.600 | 20,000 | 69.812 | ||||
| 10/03/2025 | 1.200 | 134.500 | 0 | 65.914 | ||||
| 07/03/2025 | 1.290 | 140.000 | 0 | 53.637 | ||||
| 06/03/2025 | 1.290 | 140.800 | 75,000 | |||||
| 05/03/2025 | 1.090 | 129.900 | 100,000 | 49.800 | 100,000 | 1.090 | ||
| 04/03/2025 | 1.040 | 127.800 | 5,000 | 37.435 | ||||
| 03/03/2025 | 1.090 | 130.400 | 0 | 26.969 | ||||
| 28/02/2025 | 1.070 | 127.500 | 15,000 | 63.597 | 10,000 | 1.070 | ||
| 27/02/2025 | 1.190 | 135.700 | 5,000 | 5,000 | 1.180 | |||
| 26/02/2025 | 1.210 | 136.900 | 10,000 | |||||
| 25/02/2025 | 1.110 | 130.600 | 185,000 | 52.597 | ||||
| 24/02/2025 | 1.220 | 135.700 | 15,000 | 60.261 | ||||
| 21/02/2025 | 1.230 | 138.500 | 0 | |||||
| 20/02/2025 | 0.920 | 120.900 | 0 | 48.372 | ||||
| 19/02/2025 | 1.000 | 124.100 | 0 | 58.383 | ||||
| 18/02/2025 | 1.020 | 126.300 | 10,000 | 45.829 | ||||
| 17/02/2025 | 0.940 | 122.200 | 30,000 | 44.856 | ||||
| 14/02/2025 | 0.940 | 124.100 | 100,000 | |||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 40.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
