日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.890 | 23.600 | 0 | 78.762 | ||||
05/02/2025 | 0.890 | 23.350 | 0 | 82.102 | ||||
04/02/2025 | 0.930 | 23.800 | 12,000 | 82.427 | 12,000 | 0.930 | ||
03/02/2025 | 0.890 | 23.250 | 0 | 82.884 | ||||
28/01/2025 | 0.890 | 23.150 | 0 | 83.291 | ||||
27/01/2025 | 0.910 | 23.550 | 0 | 81.123 | ||||
24/01/2025 | 0.940 | 23.850 | 4,000 | 81.727 | 4,000 | 0.950 | ||
23/01/2025 | 0.860 | 23.000 | 2,000 | 79.345 | 2,000 | 0.860 | ||
22/01/2025 | 0.820 | 22.350 | 0 | 80.997 | ||||
21/01/2025 | 0.860 | 22.900 | 0 | 80.280 | ||||
20/01/2025 | 0.860 | 22.850 | 6,000 | 80.800 | 6,000 | 0.880 | ||
17/01/2025 | 0.840 | 22.850 | 0 | 76.918 | ||||
16/01/2025 | 0.810 | 22.600 | 0 | 74.968 | ||||
15/01/2025 | 0.810 | 22.350 | 0 | 78.131 | ||||
14/01/2025 | 0.810 | 22.450 | 0 | 76.508 | ||||
13/01/2025 | 0.790 | 21.850 | 0 | 80.798 | ||||
10/01/2025 | 0.800 | 21.850 | 0 | 82.051 | ||||
09/01/2025 | 0.860 | 22.750 | 0 | 80.326 | ||||
08/01/2025 | 0.860 | 22.850 | 0 | 78.861 | ||||
07/01/2025 | 0.890 | 23.100 | 0 | 80.403 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |