24053 洋保摩通五甲購Ａ (認購證)
按盤價 
0.920 +0.030 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.890 | 23.600 | 0 | 74,000 | 0.185 | ||||
| 05/02/2025 | 0.890 | 23.350 | 0 | 74,000 | 0.185 | ||||
| 04/02/2025 | 0.930 | 23.800 | 12,000 | 74,000 | 0.185 | 12,000 | 0.930 | ||
| 03/02/2025 | 0.890 | 23.250 | 0 | 62,000 | 0.155 | ||||
| 28/01/2025 | 0.890 | 23.150 | 0 | 62,000 | 0.155 | ||||
| 27/01/2025 | 0.910 | 23.550 | 0 | 62,000 | 0.155 | ||||
| 24/01/2025 | 0.940 | 23.850 | 4,000 | 62,000 | 0.155 | 4,000 | 0.950 | ||
| 23/01/2025 | 0.860 | 23.000 | 2,000 | 58,000 | 0.145 | 2,000 | 0.860 | ||
| 22/01/2025 | 0.820 | 22.350 | 0 | 56,000 | 0.140 | ||||
| 21/01/2025 | 0.860 | 22.900 | 0 | 56,000 | 0.140 | ||||
| 20/01/2025 | 0.860 | 22.850 | 6,000 | 56,000 | 0.140 | 6,000 | 0.880 | ||
| 17/01/2025 | 0.840 | 22.850 | 0 | 50,000 | 0.125 | ||||
| 16/01/2025 | 0.810 | 22.600 | 0 | 50,000 | 0.125 | ||||
| 15/01/2025 | 0.810 | 22.350 | 0 | 50,000 | 0.125 | ||||
| 14/01/2025 | 0.810 | 22.450 | 0 | 50,000 | 0.125 | ||||
| 13/01/2025 | 0.790 | 21.850 | 0 | 50,000 | 0.125 | ||||
| 10/01/2025 | 0.800 | 21.850 | 0 | 50,000 | 0.125 | ||||
| 09/01/2025 | 0.860 | 22.750 | 0 | 50,000 | 0.125 | ||||
| 08/01/2025 | 0.860 | 22.850 | 0 | 50,000 | 0.125 | ||||
| 07/01/2025 | 0.890 | 23.100 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
