| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 195.500 | 0 | 155.319 | ||||
| 10/09/2026 | 0.010 | 193.300 | 0 | 155.693 | ||||
| 09/09/2026 | 0.010 | 200.000 | 0 | 150.356 | ||||
| 08/09/2026 | 0.010 | 203.000 | 0 | 147.499 | ||||
| 07/09/2026 | 0.010 | 206.200 | 0 | 144.594 | ||||
| 04/09/2026 | 0.010 | 206.200 | 0 | 141.836 | ||||
| 03/09/2026 | 0.010 | 206.400 | 0 | 140.833 | ||||
| 02/09/2026 | 0.010 | 208.400 | 0 | 138.809 | ||||
| 01/09/2026 | 0.010 | 209.200 | 0 | 137.521 | ||||
| 31/08/2026 | 0.010 | 209.800 | 0 | 136.355 | ||||
| 28/08/2026 | 0.010 | 211.600 | 0 | 132.970 | ||||
| 27/08/2026 | 0.010 | 227.800 | 0 | 123.705 | ||||
| 26/08/2026 | 0.010 | 248.600 | 0 | 113.036 | ||||
| 25/08/2026 | 0.010 | 247.800 | 10,000 | 112.771 | ||||
| 24/08/2026 | 0.011 | 250.800 | 0 | 113.096 | ||||
| 21/08/2026 | 0.011 | 232.600 | 0 | 119.764 | ||||
| 20/08/2026 | 0.011 | 233.400 | 0 | 118.739 | ||||
| 19/08/2026 | 0.011 | 220.600 | 0 | 124.437 | ||||
| 18/08/2026 | 0.011 | 223.400 | 10,000 | 122.390 | ||||
| 17/08/2026 | 0.011 | 228.400 | 0 | 119.300 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF