24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.122 +0.024 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.098 | 11.450 | 190,000 | 60.103 | 190,000 | 0.098 | ||
| 26/05/2026 | 0.083 | 11.880 | 33,190,000 | 60.028 | 15,000,000 | 0.092 | 15,190,000 | 0.092 |
| 22/05/2026 | 0.126 | 10.870 | 80,000 | 59.717 | 40,000 | 0.130 | 40,000 | 0.129 |
| 21/05/2026 | 0.137 | 10.610 | 180,000 | 58.949 | 90,000 | 0.128 | 90,000 | 0.126 |
| 20/05/2026 | 0.127 | 10.920 | 0 | 60.142 | ||||
| 19/05/2026 | 0.156 | 10.370 | 1,140,000 | 59.987 | 570,000 | 0.168 | 570,000 | 0.167 |
| 18/05/2026 | 0.163 | 10.370 | 840,000 | 61.484 | 420,000 | 0.163 | 420,000 | 0.163 |
| 15/05/2026 | 0.149 | 10.540 | 150,000 | 59.729 | 90,000 | 0.136 | 60,000 | 0.138 |
| 14/05/2026 | 0.114 | 11.410 | 310,000 | 61.104 | 140,000 | 0.112 | 170,000 | 0.112 |
| 13/05/2026 | 0.109 | 11.620 | 160,000 | 61.775 | 80,000 | 0.112 | 80,000 | 0.113 |
| 12/05/2026 | 0.120 | 11.420 | 40,000 | 62.239 | 20,000 | 0.125 | 20,000 | 0.126 |
| 11/05/2026 | 0.129 | 11.150 | 80,000 | 61.321 | 40,000 | 0.124 | 40,000 | 0.125 |
| 08/05/2026 | 0.114 | 11.540 | 100,000 | 61.087 | 50,000 | 0.115 | 50,000 | 0.116 |
| 07/05/2026 | 0.113 | 11.540 | 80,000 | 60.618 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/05/2026 | 0.104 | 11.850 | 60,000 | 61.137 | 30,000 | 0.111 | 30,000 | 0.110 |
| 05/05/2026 | 0.107 | 11.750 | 100,000 | 60.707 | 50,000 | 0.121 | 50,000 | 0.123 |
| 04/05/2026 | 0.119 | 11.380 | 12,040,000 | 59.822 | 6,020,000 | 0.117 | 6,020,000 | 0.117 |
| 30/04/2026 | 0.124 | 11.360 | 0 | 60.059 | ||||
| 29/04/2026 | 0.106 | 11.880 | 80,000 | 60.482 | 40,000 | 0.110 | 40,000 | 0.112 |
| 28/04/2026 | 0.119 | 11.580 | 60,000 | 60.673 | 30,000 | 0.120 | 30,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
