24114 東金中銀七乙購A (認購證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.02719.920187,50065.43212,5000.026175,0000.027
28/07/20260.02619.4505,112,50066.1445,112,5000.026
27/07/20260.02719.520100,00066.604100,0000.027
24/07/20260.02719.520066.400
23/07/20260.02920.040687,50066.102112,5000.030575,0000.030
22/07/20260.02819.86014,462,50066.380412,5000.02914,000,0000.028
21/07/20260.02418.9405,050,00066.2872,575,0000.0212,475,0000.021
20/07/20260.01917.780065.743
17/07/20260.01817.150112,50066.714112,5000.018
16/07/20260.02218.2702,550,00066.5171,275,0000.0221,275,0000.022
15/07/20260.02117.7501,500,00067.332750,0000.022750,0000.022
14/07/20260.02318.380187,50066.956187,5000.023
13/07/20260.02117.840350,00066.987350,0000.021
10/07/20260.02318.37075,00066.72475,0000.024
09/07/20260.02118.0803,375,00065.9211,600,0000.0231,775,0000.023
08/07/20260.02618.970066.994
07/07/20260.02619.0604,862,50066.6432,587,5000.0272,275,0000.027
06/07/20260.02919.6403,312,50066.8941,400,0000.0321,875,0000.032
03/07/20260.03019.680700,00067.276387,5000.027312,5000.030
02/07/20260.02117.720300,00066.683300,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康