24117 恒指花旗六六沽Ａ (認沽證)
按盤價 
0.051 +0.017 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.034 | 24,407.960 | 2,970,000 | 23.409 | ||||
| 09/06/2026 | 0.026 | 24,565.900 | 160,000 | 22.263 | ||||
| 08/06/2026 | 0.030 | 24,657.060 | 4,200,000 | 24.109 | 790,000 | 0.034 | 600,000 | 0.031 |
| 05/06/2026 | 0.021 | 24,961.950 | 4,430,000 | 22.783 | 3,900,000 | 0.018 | ||
| 04/06/2026 | 0.015 | 25,253.400 | 600,000 | 22.683 | 210,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 25,633.210 | 3,380,000 | 23.993 | 3,000,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 26,038.320 | 450,000 | 26.610 | 70,000 | 0.013 | ||
| 01/06/2026 | 0.018 | 25,398.180 | 570,000 | 23.820 | ||||
| 29/05/2026 | 0.022 | 25,182.390 | 4,830,000 | 22.242 | 3,380,000 | 0.022 | ||
| 28/05/2026 | 0.028 | 25,006.160 | 2,090,000 | 22.188 | 350,000 | 0.034 | 100,000 | 0.028 |
| 27/05/2026 | 0.022 | 25,328.230 | 0 | 22.749 | ||||
| 26/05/2026 | 0.021 | 25,599.450 | 70,000 | 24.191 | 70,000 | 0.022 | ||
| 22/05/2026 | 0.022 | 25,606.030 | 60,000 | 23.238 | 60,000 | 0.022 | ||
| 21/05/2026 | 0.032 | 25,386.520 | 270,000 | 24.176 | 150,000 | 0.022 | 60,000 | 0.032 |
| 20/05/2026 | 0.025 | 25,651.120 | 50,000 | 23.889 | 50,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 25,797.850 | 70,000 | 24.632 | 70,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 25,675.180 | 3,060,000 | 24.352 | 1,320,000 | 0.032 | 1,520,000 | 0.031 |
| 15/05/2026 | 0.027 | 25,962.730 | 1,820,000 | 25.186 | 990,000 | 0.022 | 100,000 | 0.025 |
| 14/05/2026 | 0.021 | 26,389.040 | 260,000 | 25.732 | ||||
| 13/05/2026 | 0.026 | 26,388.440 | 0 | 27.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
