24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.152 | 8.800 | 2,080,000 | 75.730 | 1,036,000 | 0.143 | 1,044,000 | 0.140 |
| 06/03/2026 | 0.170 | 8.990 | 0 | 78.082 | ||||
| 05/03/2026 | 0.170 | 9.000 | 0 | 77.795 | ||||
| 04/03/2026 | 0.195 | 9.570 | 8,000 | 76.458 | 8,000 | 0.189 | ||
| 03/03/2026 | 0.222 | 10.000 | 148,000 | 77.389 | 32,000 | 0.223 | 104,000 | 0.253 |
| 02/03/2026 | 0.275 | 11.030 | 888,000 | 75.490 | 444,000 | 0.267 | 444,000 | 0.246 |
| 27/02/2026 | 0.260 | 10.810 | 0 | 74.624 | ||||
| 26/02/2026 | 0.255 | 10.530 | 0 | 77.500 | ||||
| 25/02/2026 | 0.260 | 10.750 | 0 | 75.291 | ||||
| 24/02/2026 | 0.238 | 10.260 | 560,000 | 76.800 | 264,000 | 0.249 | 296,000 | 0.249 |
| 23/02/2026 | 0.250 | 10.450 | 0 | 76.961 | ||||
| 20/02/2026 | 0.224 | 9.800 | 420,000 | 79.530 | 220,000 | 0.228 | 200,000 | 0.229 |
| 16/02/2026 | 0.230 | 9.980 | 0 | 77.905 | ||||
| 13/02/2026 | 0.214 | 9.620 | 0 | 78.585 | ||||
| 12/02/2026 | 0.250 | 10.360 | 0 | 76.961 | ||||
| 11/02/2026 | 0.242 | 10.160 | 0 | 77.762 | ||||
| 10/02/2026 | 0.231 | 10.000 | 1,200,000 | 77.147 | 600,000 | 0.236 | 600,000 | 0.242 |
| 09/02/2026 | 0.240 | 10.080 | 400,000 | 78.225 | 200,000 | 0.239 | 200,000 | 0.238 |
| 06/02/2026 | 0.213 | 9.600 | 0 | 77.760 | ||||
| 05/02/2026 | 0.230 | 9.910 | 1,612,000 | 77.616 | 812,000 | 0.223 | 800,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
