| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.014 | 75.200 | 0 | 174.674 | ||||
| 15/07/2026 | 0.014 | 76.300 | 0 | 166.087 | ||||
| 14/07/2026 | 0.014 | 78.350 | 0 | 162.733 | ||||
| 13/07/2026 | 0.014 | 78.350 | 0 | 153.446 | ||||
| 10/07/2026 | 0.014 | 79.650 | 0 | 136.641 | ||||
| 09/07/2026 | 0.014 | 83.550 | 0 | 141.508 | ||||
| 08/07/2026 | 0.014 | 75.800 | 0 | 116.155 | ||||
| 07/07/2026 | 0.014 | 73.450 | 0 | 105.752 | ||||
| 06/07/2026 | 0.014 | 75.750 | 0 | 108.550 | ||||
| 03/07/2026 | 0.014 | 77.600 | 0 | 104.014 | ||||
| 02/07/2026 | 0.014 | 80.400 | 0 | 107.568 | ||||
| 30/06/2026 | 0.014 | 89.400 | 0 | 119.789 | ||||
| 29/06/2026 | 0.014 | 84.800 | 0 | 108.866 | ||||
| 26/06/2026 | 0.014 | 80.000 | 0 | 93.657 | ||||
| 25/06/2026 | 0.014 | 86.000 | 0 | 102.573 | ||||
| 24/06/2026 | 0.014 | 84.800 | 0 | 98.723 | ||||
| 23/06/2026 | 0.014 | 77.850 | 0 | 84.779 | ||||
| 22/06/2026 | 0.014 | 78.900 | 0 | 85.275 | ||||
| 18/06/2026 | 0.014 | 76.500 | 0 | 75.992 | ||||
| 17/06/2026 | 0.014 | 75.750 | 8,660,000 | 73.594 | 4,290,000 | 0.016 | 4,330,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF