日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.016 | 6.940 | 0 | 105.821 | ||||
05/02/2025 | 0.016 | 6.920 | 0 | 105.199 | ||||
04/02/2025 | 0.016 | 6.910 | 0 | 104.311 | ||||
03/02/2025 | 0.016 | 6.930 | 0 | 102.757 | ||||
28/01/2025 | 0.016 | 7.010 | 0 | 95.173 | ||||
27/01/2025 | 0.016 | 7.060 | 0 | 93.192 | ||||
24/01/2025 | 0.016 | 7.120 | 0 | 89.475 | ||||
23/01/2025 | 0.016 | 7.120 | 0 | 88.728 | ||||
22/01/2025 | 0.016 | 7.060 | 0 | 89.290 | ||||
21/01/2025 | 0.016 | 7.210 | 0 | 85.354 | ||||
20/01/2025 | 0.016 | 7.350 | 0 | 81.765 | ||||
17/01/2025 | 0.016 | 7.460 | 0 | 77.677 | ||||
16/01/2025 | 0.016 | 7.380 | 0 | 78.677 | ||||
15/01/2025 | 0.016 | 7.250 | 0 | 80.680 | ||||
14/01/2025 | 0.016 | 7.320 | 0 | 78.669 | ||||
13/01/2025 | 0.016 | 7.050 | 0 | 83.483 | ||||
10/01/2025 | 0.016 | 6.930 | 0 | 84.136 | ||||
09/01/2025 | 0.016 | 7.070 | 0 | 80.782 | ||||
08/01/2025 | 0.016 | 7.220 | 0 | 77.333 | ||||
07/01/2025 | 0.016 | 7.320 | 0 | 74.907 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |