24142 匯豐國君六九沽Ｂ (認沽證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.021 | 142.800 | 4,580,000 | 35.416 | 4,580,000 | 0.021 | ||
| 11/06/2026 | 0.027 | 138.500 | 500,000 | 34.500 | 300,000 | 0.029 | ||
| 10/06/2026 | 0.035 | 135.300 | 8,680,000 | 34.551 | 7,920,000 | 0.030 | ||
| 09/06/2026 | 0.021 | 142.100 | 2,260,000 | 34.417 | ||||
| 08/06/2026 | 0.024 | 142.300 | 2,300,000 | 35.668 | 1,000,000 | 0.026 | ||
| 05/06/2026 | 0.025 | 141.800 | 1,380,000 | 35.243 | ||||
| 04/06/2026 | 0.016 | 146.400 | 0 | 34.200 | ||||
| 03/06/2026 | 0.015 | 146.900 | 260,000 | 33.852 | ||||
| 02/06/2026 | 0.016 | 147.200 | 1,900,000 | 34.424 | ||||
| 01/06/2026 | 0.017 | 146.300 | 340,000 | 34.213 | ||||
| 29/05/2026 | 0.018 | 145.100 | 40,000 | 33.507 | ||||
| 28/05/2026 | 0.018 | 145.300 | 3,720,000 | 33.498 | ||||
| 27/05/2026 | 0.017 | 146.600 | 560,000 | 33.704 | ||||
| 26/05/2026 | 0.019 | 145.500 | 2,140,000 | 33.827 | ||||
| 22/05/2026 | 0.020 | 143.900 | 700,000 | 32.730 | ||||
| 21/05/2026 | 0.023 | 141.700 | 4,120,000 | 32.381 | 1,240,000 | 0.022 | 80,000 | 0.023 |
| 20/05/2026 | 0.026 | 138.700 | 900,000 | 31.313 | 60,000 | 0.027 | ||
| 19/05/2026 | 0.026 | 140.300 | 1,300,000 | 32.326 | 300,000 | 0.025 | 780,000 | 0.026 |
| 18/05/2026 | 0.028 | 138.100 | 880,000 | 31.366 | 200,000 | 0.028 | 680,000 | 0.030 |
| 15/05/2026 | 0.028 | 139.400 | 520,000 | 31.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
