24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.415 | 156.500 | 225,000 | 50.758 | 225,000 | 0.416 | ||
| 04/02/2025 | 0.455 | 162.100 | 25,000 | 49.809 | 25,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 151.900 | 70,000 | 51.071 | 25,000 | 0.385 | 45,000 | 0.364 |
| 28/01/2025 | 0.435 | 156.900 | 0 | 53.379 | ||||
| 27/01/2025 | 0.435 | 157.300 | 25,000 | 52.632 | 25,000 | 0.440 | ||
| 24/01/2025 | 0.415 | 155.700 | 20,000 | 50.580 | 20,000 | 0.415 | ||
| 23/01/2025 | 0.390 | 151.200 | 30,000 | 52.167 | 30,000 | 0.390 | ||
| 22/01/2025 | 0.395 | 151.600 | 0 | 52.524 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 51.219 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 50.583 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 50.823 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 50.718 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 50.551 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 50.894 | ||||
| 13/01/2025 | 0.244 | 129.000 | 25,000 | 51.185 | 10,000 | 0.238 | 15,000 | 0.237 |
| 10/01/2025 | 0.260 | 130.900 | 25,000 | 51.880 | 25,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 53.010 | ||||
| 08/01/2025 | 0.285 | 135.300 | 0 | 51.165 | ||||
| 07/01/2025 | 0.285 | 135.000 | 0 | 51.413 | ||||
| 06/01/2025 | 0.285 | 135.700 | 0 | 50.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
