24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.455 | 161.500 | 20,000 | 515,000 | 0.520 | 20,000 | 0.455 | ||
| 07/02/2025 | 0.430 | 157.100 | 20,000 | 535,000 | 0.540 | 20,000 | 0.435 | ||
| 06/02/2025 | 0.425 | 157.700 | 0 | 515,000 | 0.520 | ||||
| 05/02/2025 | 0.415 | 156.500 | 225,000 | 515,000 | 0.520 | 225,000 | 0.416 | ||
| 04/02/2025 | 0.455 | 162.100 | 25,000 | 290,000 | 0.293 | 25,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 151.900 | 70,000 | 315,000 | 0.318 | 25,000 | 0.385 | 45,000 | 0.364 |
| 28/01/2025 | 0.435 | 156.900 | 0 | 295,000 | 0.298 | ||||
| 27/01/2025 | 0.435 | 157.300 | 25,000 | 295,000 | 0.298 | 25,000 | 0.440 | ||
| 24/01/2025 | 0.415 | 155.700 | 20,000 | 320,000 | 0.323 | 20,000 | 0.415 | ||
| 23/01/2025 | 0.390 | 151.200 | 30,000 | 340,000 | 0.343 | 30,000 | 0.390 | ||
| 22/01/2025 | 0.395 | 151.600 | 0 | 370,000 | 0.374 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 370,000 | 0.374 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 370,000 | 0.374 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 370,000 | 0.374 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 370,000 | 0.374 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 370,000 | 0.374 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 370,000 | 0.374 | ||||
| 13/01/2025 | 0.244 | 129.000 | 25,000 | 370,000 | 0.374 | 10,000 | 0.238 | 15,000 | 0.237 |
| 10/01/2025 | 0.260 | 130.900 | 25,000 | 365,000 | 0.369 | 25,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 340,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
