| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.026 | 11.810 | 0 | 80.879 | ||||
| 13/04/2026 | 0.026 | 11.560 | 0 | 82.598 | ||||
| 10/04/2026 | 0.031 | 12.150 | 0 | 80.424 | ||||
| 09/04/2026 | 0.031 | 12.030 | 0 | 81.095 | ||||
| 08/04/2026 | 0.036 | 12.370 | 0 | 81.182 | ||||
| 02/04/2026 | 0.033 | 11.880 | 0 | 81.643 | ||||
| 01/04/2026 | 0.035 | 12.200 | 12,000 | 80.041 | 12,000 | 0.033 | ||
| 31/03/2026 | 0.032 | 11.520 | 0 | 83.378 | ||||
| 30/03/2026 | 0.036 | 11.670 | 0 | 84.347 | ||||
| 27/03/2026 | 0.038 | 11.930 | 0 | 82.591 | ||||
| 26/03/2026 | 0.038 | 11.760 | 0 | 83.700 | ||||
| 25/03/2026 | 0.050 | 12.750 | 1,000 | 81.665 | 1,000 | 0.051 | ||
| 24/03/2026 | 0.034 | 11.500 | 0 | 82.893 | ||||
| 23/03/2026 | 0.034 | 11.350 | 0 | 83.849 | ||||
| 20/03/2026 | 0.040 | 11.700 | 0 | 83.709 | ||||
| 19/03/2026 | 0.043 | 11.900 | 0 | 83.442 | ||||
| 18/03/2026 | 0.049 | 12.430 | 0 | 81.930 | ||||
| 17/03/2026 | 0.049 | 12.250 | 100,000 | 83.110 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.042 | 11.920 | 0 | 82.005 | ||||
| 13/03/2026 | 0.042 | 11.710 | 0 | 82.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF