24173 平醫法巴六九購Ａ (認購證)
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0 | 82.266 | ||||||
| 10/02/2026 | 0 | 83.321 | 2,934,000 | 0.123 | 2,994,000 | 0.123 | ||
| 09/02/2026 | 0 | 82.954 | 2,155,000 | 0.114 | 2,155,000 | 0.114 | ||
| 06/02/2026 | 0 | 81.917 | 769,000 | 0.102 | 769,000 | 0.102 | ||
| 05/02/2026 | 0 | 82.098 | ||||||
| 04/02/2026 | 0 | 82.615 | ||||||
| 03/02/2026 | 0 | 82.072 | 20,000 | 0.107 | ||||
| 02/02/2026 | 0 | 83.216 | 150,000 | 0.117 | 30,000 | 0.119 | ||
| 30/01/2026 | 0 | 82.974 | 1,210,000 | 0.131 | 1,210,000 | 0.131 | ||
| 29/01/2026 | 0 | 83.439 | 2,000 | 0.147 | 1,000 | 0.145 | ||
| 28/01/2026 | 0 | 83.701 | ||||||
| 27/01/2026 | 0 | 83.387 | ||||||
| 26/01/2026 | 0 | 83.360 | 930,000 | 0.166 | 900,000 | 0.164 | ||
| 23/01/2026 | 0 | 83.583 | 20,000 | 0.170 | ||||
| 22/01/2026 | 0 | 83.571 | 18,000 | 0.175 | 19,000 | 0.184 | ||
| 21/01/2026 | 0 | 83.481 | 1,000 | 0.198 | 8,000 | 0.198 | ||
| 20/01/2026 | 0 | 83.260 | 620,000 | 0.205 | 630,000 | 0.222 | ||
| 19/01/2026 | 0 | 84.392 | 574,000 | 0.214 | ||||
| 16/01/2026 | 0 | 84.045 | 3,494,000 | 0.260 | 868,000 | 0.277 | ||
| 15/01/2026 | 0 | 86.118 | 3,454,000 | 0.273 | 6,863,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
