24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.325 +0.094 (+40.693%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.231 | 37.480 | 20,010,000 | 59.427 | 10,040,000 | 0.228 | 9,965,000 | 0.227 |
| 26/01/2026 | 0.209 | 36.560 | 16,075,000 | 59.851 | 7,990,000 | 0.208 | 7,690,000 | 0.206 |
| 23/01/2026 | 0.190 | 35.860 | 21,260,000 | 59.341 | 10,630,000 | 0.190 | 10,630,000 | 0.190 |
| 22/01/2026 | 0.191 | 35.420 | 11,970,000 | 60.812 | 5,860,000 | 0.196 | 6,110,000 | 0.196 |
| 21/01/2026 | 0.218 | 36.520 | 45,710,000 | 60.157 | 22,785,000 | 0.219 | 22,765,000 | 0.219 |
| 20/01/2026 | 0.200 | 35.540 | 31,265,000 | 61.172 | 15,465,000 | 0.184 | 15,640,000 | 0.184 |
| 19/01/2026 | 0.211 | 35.640 | 37,400,000 | 62.020 | 18,700,000 | 0.205 | 18,700,000 | 0.205 |
| 16/01/2026 | 0.201 | 35.140 | 25,835,000 | 61.957 | 12,905,000 | 0.226 | 12,905,000 | 0.226 |
| 15/01/2026 | 0.227 | 35.680 | 31,655,000 | 63.095 | 15,815,000 | 0.227 | 15,840,000 | 0.227 |
| 14/01/2026 | 0.249 | 36.120 | 16,680,000 | 63.944 | 8,340,000 | 0.245 | 8,340,000 | 0.245 |
| 13/01/2026 | 0.245 | 35.840 | 33,940,000 | 64.223 | 16,940,000 | 0.239 | 16,970,000 | 0.239 |
| 12/01/2026 | 0.232 | 35.340 | 36,710,000 | 64.279 | 18,355,000 | 0.224 | 18,355,000 | 0.224 |
| 09/01/2026 | 0.221 | 34.720 | 16,680,000 | 64.584 | 8,340,000 | 0.216 | 8,340,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
