日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.800 | 6.340 | 0 | 59.941 | ||||
05/02/2025 | 0.800 | 6.320 | 0 | 68.244 | ||||
04/02/2025 | 0.850 | 6.410 | 0 | |||||
03/02/2025 | 0.780 | 6.310 | 0 | 55.094 | ||||
28/01/2025 | 0.830 | 6.330 | 0 | 56.090 | ||||
27/01/2025 | 0.860 | 6.420 | 0 | |||||
24/01/2025 | 0.790 | 6.340 | 0 | |||||
23/01/2025 | 0.690 | 6.240 | 0 | |||||
22/01/2025 | 0.600 | 6.080 | 0 | 42.593 | ||||
21/01/2025 | 0.640 | 6.170 | 0 | 29.722 | ||||
20/01/2025 | 0.600 | 6.100 | 0 | 36.317 | ||||
17/01/2025 | 0.560 | 6.020 | 0 | 39.854 | ||||
16/01/2025 | 0.580 | 6.110 | 0 | 24.143 | ||||
15/01/2025 | 0.540 | 6.030 | 0 | 32.348 | ||||
14/01/2025 | 0.485 | 5.970 | 0 | 30.364 | ||||
13/01/2025 | 0.465 | 5.880 | 0 | 38.793 | ||||
10/01/2025 | 0.485 | 5.910 | 0 | 36.603 | ||||
09/01/2025 | 0.550 | 5.950 | 0 | 41.846 | ||||
08/01/2025 | 0.590 | 6.030 | 0 | 37.833 | ||||
07/01/2025 | 0.590 | 6.020 | 0 | 38.536 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |