24190 中宏麥銀六七沽Ａ (認沽證)
按盤價 
0.113 -0.018 (-13.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.131 | 37.480 | 14,990,000 | 61.683 | 7,455,000 | 0.128 | 7,410,000 | 0.128 |
| 26/01/2026 | 0.132 | 36.560 | 24,605,000 | 59.471 | 12,275,000 | 0.134 | 12,280,000 | 0.134 |
| 23/01/2026 | 0.145 | 35.860 | 20,175,000 | 59.498 | 10,090,000 | 0.148 | 10,085,000 | 0.147 |
| 22/01/2026 | 0.155 | 35.420 | 12,025,000 | 59.872 | 6,020,000 | 0.147 | 6,005,000 | 0.147 |
| 21/01/2026 | 0.146 | 36.520 | 16,120,000 | 61.035 | 8,050,000 | 0.155 | 8,070,000 | 0.155 |
| 20/01/2026 | 0.162 | 35.540 | 35,785,000 | 61.044 | 17,855,000 | 0.177 | 17,850,000 | 0.177 |
| 19/01/2026 | 0.160 | 35.640 | 23,460,000 | 60.829 | 11,720,000 | 0.163 | 11,740,000 | 0.163 |
| 16/01/2026 | 0.172 | 35.140 | 27,175,000 | 60.990 | 13,575,000 | 0.155 | 13,575,000 | 0.154 |
| 15/01/2026 | 0.167 | 35.680 | 24,325,000 | 61.469 | 12,130,000 | 0.155 | 12,135,000 | 0.155 |
| 14/01/2026 | 0.159 | 36.120 | 23,440,000 | 61.153 | 11,695,000 | 0.160 | 11,745,000 | 0.159 |
| 13/01/2026 | 0.165 | 35.840 | 28,840,000 | 61.361 | 14,420,000 | 0.171 | 14,420,000 | 0.171 |
| 12/01/2026 | 0.181 | 35.340 | 19,265,000 | 62.443 | 9,630,000 | 0.182 | 9,635,000 | 0.182 |
| 09/01/2026 | 0.194 | 34.720 | 5,330,000 | 62.335 | 2,665,000 | 0.195 | 2,665,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
