| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 81.800 | 0 | 27.882 | ||||
| 11/06/2026 | 0.010 | 81.850 | 0 | 27.429 | ||||
| 10/06/2026 | 0.010 | 82.450 | 0 | 26.071 | ||||
| 09/06/2026 | 0.010 | 82.300 | 0 | 26.000 | ||||
| 08/06/2026 | 0.010 | 82.400 | 0 | 25.516 | ||||
| 05/06/2026 | 0.010 | 82.400 | 0 | 28.624 | ||||
| 04/06/2026 | 0.010 | 82.230 | 0 | 24.614 | ||||
| 03/06/2026 | 0.010 | 83.030 | 0 | 23.109 | ||||
| 02/06/2026 | 0.010 | 83.380 | 100,000 | 22.319 | ||||
| 01/06/2026 | 0.010 | 82.630 | 0 | 23.212 | ||||
| 29/05/2026 | 0.010 | 82.630 | 0 | 22.508 | ||||
| 28/05/2026 | 0.010 | 82.330 | 0 | 22.722 | ||||
| 27/05/2026 | 0.010 | 82.680 | 0 | 21.999 | ||||
| 26/05/2026 | 0.010 | 83.080 | 0 | 21.210 | ||||
| 22/05/2026 | 0.010 | 82.980 | 0 | 20.585 | ||||
| 21/05/2026 | 0.010 | 83.530 | 0 | 19.655 | ||||
| 20/05/2026 | 0.010 | 84.030 | 0 | 18.811 | ||||
| 19/05/2026 | 0.010 | 84.280 | 0 | 18.306 | ||||
| 18/05/2026 | 0.010 | 83.880 | 130,000 | 18.683 | ||||
| 15/05/2026 | 0.010 | 83.680 | 0 | 18.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF