24210 港交中銀五六購Ａ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.330 | 302.000 | 50,000 | 33.745 | 50,000 | 0.330 | ||
| 27/01/2025 | 0.320 | 302.600 | 30,000 | 31.693 | 30,000 | 0.320 | ||
| 24/01/2025 | 0.310 | 300.600 | 1,040,000 | 31.685 | 1,040,000 | 0.322 | ||
| 23/01/2025 | 0.265 | 293.400 | 0 | 31.366 | ||||
| 22/01/2025 | 0.260 | 292.600 | 200,000 | 31.197 | 200,000 | 0.260 | ||
| 21/01/2025 | 0.285 | 294.000 | 0 | 33.278 | ||||
| 20/01/2025 | 0.285 | 293.600 | 220,000 | 33.468 | 20,000 | 0.275 | 200,000 | 0.295 |
| 17/01/2025 | 0.246 | 287.600 | 0 | 32.424 | ||||
| 16/01/2025 | 0.246 | 286.800 | 100,000 | 32.888 | 20,000 | 0.246 | 80,000 | 0.250 |
| 15/01/2025 | 0.220 | 282.400 | 0 | 32.399 | ||||
| 14/01/2025 | 0.220 | 281.600 | 30,000 | 32.739 | 20,000 | 0.210 | 10,000 | 0.220 |
| 13/01/2025 | 0.185 | 275.400 | 20,000 | 31.987 | 20,000 | 0.185 | ||
| 10/01/2025 | 0.215 | 279.600 | 0 | 32.960 | ||||
| 09/01/2025 | 0.224 | 282.000 | 300,000 | 32.424 | 300,000 | 0.224 | ||
| 08/01/2025 | 0.236 | 284.000 | 0 | 32.519 | ||||
| 07/01/2025 | 0.236 | 284.200 | 80,000 | 32.222 | 80,000 | 0.235 | ||
| 06/01/2025 | 0.247 | 285.600 | 400,000 | 32.569 | 400,000 | 0.257 | ||
| 03/01/2025 | 0.260 | 287.000 | 150,000 | 32.928 | 150,000 | 0.260 | ||
| 02/01/2025 | 0.260 | 287.000 | 0 | 32.816 | ||||
| 31/12/2024 | 0.310 | 294.800 | 0 | 33.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
