| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 92.600 | 0 | 56.087 | ||||
| 25/08/2026 | 0.015 | 93.600 | 0 | 54.117 | ||||
| 24/08/2026 | 0.015 | 92.800 | 0 | 54.821 | ||||
| 21/08/2026 | 0.015 | 93.150 | 0 | 52.949 | ||||
| 20/08/2026 | 0.015 | 91.800 | 0 | 54.446 | ||||
| 19/08/2026 | 0.015 | 89.400 | 0 | 57.464 | ||||
| 18/08/2026 | 0.015 | 90.000 | 0 | 56.158 | ||||
| 17/08/2026 | 0.015 | 90.050 | 0 | 55.652 | ||||
| 14/08/2026 | 0.015 | 88.250 | 0 | 56.929 | ||||
| 13/08/2026 | 0.015 | 88.400 | 0 | 56.303 | ||||
| 12/08/2026 | 0.015 | 89.600 | 0 | 54.234 | ||||
| 11/08/2026 | 0.015 | 89.700 | 0 | 53.707 | ||||
| 10/08/2026 | 0.015 | 92.300 | 0 | 49.837 | ||||
| 07/08/2026 | 0.015 | 90.150 | 0 | 51.645 | ||||
| 06/08/2026 | 0.015 | 89.850 | 0 | 51.696 | ||||
| 05/08/2026 | 0.018 | 93.800 | 0 | 48.324 | ||||
| 04/08/2026 | 0.018 | 93.450 | 0 | 48.461 | ||||
| 03/08/2026 | 0.022 | 94.900 | 220,000 | 48.708 | 110,000 | 0.023 | 110,000 | 0.024 |
| 31/07/2026 | 0.021 | 94.150 | 0 | 48.193 | ||||
| 30/07/2026 | 0.021 | 94.800 | 1,400,000 | 47.057 | 1,050,000 | 0.022 | 350,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF