24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 90.700 | 970,000 | 45.851 | 485,000 | 0.040 | 485,000 | 0.040 |
| 26/05/2026 | 0.047 | 93.650 | 3,765,000 | 46.118 | 1,615,000 | 0.045 | 1,760,000 | 0.044 |
| 22/05/2026 | 0.039 | 91.600 | 1,140,000 | 45.128 | 570,000 | 0.039 | 570,000 | 0.039 |
| 21/05/2026 | 0.038 | 90.550 | 2,250,000 | 45.783 | 1,015,000 | 0.041 | 1,015,000 | 0.041 |
| 20/05/2026 | 0.037 | 90.200 | 1,560,000 | 45.655 | 820,000 | 0.038 | 740,000 | 0.038 |
| 19/05/2026 | 0.047 | 93.900 | 2,595,000 | 44.724 | 1,120,000 | 0.046 | 1,120,000 | 0.047 |
| 18/05/2026 | 0.050 | 93.800 | 2,820,000 | 45.609 | 1,715,000 | 0.049 | 1,105,000 | 0.048 |
| 15/05/2026 | 0.060 | 96.450 | 3,900,000 | 45.003 | 1,555,000 | 0.060 | 2,130,000 | 0.060 |
| 14/05/2026 | 0.067 | 98.150 | 3,710,000 | 44.731 | 1,790,000 | 0.070 | 1,690,000 | 0.072 |
| 13/05/2026 | 0.068 | 98.150 | 4,800,000 | 44.839 | 2,455,000 | 0.067 | 2,095,000 | 0.067 |
| 12/05/2026 | 0.076 | 99.850 | 1,265,000 | 44.739 | 665,000 | 0.080 | 260,000 | 0.076 |
| 11/05/2026 | 0.084 | 101.700 | 10,530,000 | 44.254 | 4,575,000 | 0.081 | 4,940,000 | 0.080 |
| 08/05/2026 | 0.078 | 99.750 | 9,165,000 | 44.760 | 3,980,000 | 0.081 | 4,220,000 | 0.082 |
| 07/05/2026 | 0.083 | 100.700 | 13,280,000 | 44.652 | 5,940,000 | 0.083 | 6,135,000 | 0.083 |
| 06/05/2026 | 0.074 | 98.900 | 7,420,000 | 44.526 | 3,380,000 | 0.076 | 3,380,000 | 0.076 |
| 05/05/2026 | 0.083 | 101.000 | 11,400,000 | 44.061 | 5,665,000 | 0.079 | 4,705,000 | 0.079 |
| 04/05/2026 | 0.094 | 103.000 | 6,000,000 | 43.946 | 2,375,000 | 0.094 | 3,425,000 | 0.094 |
| 30/04/2026 | 0.093 | 102.500 | 1,310,000 | 43.795 | 855,000 | 0.104 | 455,000 | 0.096 |
| 29/04/2026 | 0.124 | 108.300 | 3,790,000 | 42.702 | 1,670,000 | 0.114 | 2,120,000 | 0.121 |
| 28/04/2026 | 0.105 | 103.700 | 970,000 | 44.563 | 580,000 | 0.110 | 390,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
