24217 港交匯豐六五沽Ａ (認沽證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.129 | 413.600 | 3,200,000 | 28.881 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 23/02/2026 | 0.113 | 417.800 | 6,450,000 | 28.282 | 3,250,000 | 0.121 | 3,200,000 | 0.122 |
| 20/02/2026 | 0.145 | 407.800 | 15,320,000 | 27.778 | 7,580,000 | 0.147 | 7,600,000 | 0.144 |
| 16/02/2026 | 0.149 | 408.800 | 4,960,000 | 28.222 | 2,430,000 | 0.160 | 2,480,000 | 0.158 |
| 13/02/2026 | 0.161 | 405.200 | 7,340,000 | 27.682 | 3,530,000 | 0.163 | 3,650,000 | 0.162 |
| 12/02/2026 | 0.137 | 414.000 | 12,030,000 | 28.405 | 5,950,000 | 0.139 | 5,830,000 | 0.139 |
| 11/02/2026 | 0.123 | 418.000 | 5,140,000 | 28.059 | 2,450,000 | 0.123 | 2,490,000 | 0.124 |
| 10/02/2026 | 0.128 | 417.200 | 9,510,000 | 28.255 | 4,540,000 | 0.127 | 4,660,000 | 0.124 |
| 09/02/2026 | 0.128 | 418.600 | 12,000,000 | 28.683 | 5,930,000 | 0.128 | 5,990,000 | 0.128 |
| 06/02/2026 | 0.165 | 407.600 | 15,570,000 | 28.388 | 7,520,000 | 0.163 | 7,480,000 | 0.163 |
| 05/02/2026 | 0.140 | 414.400 | 13,500,000 | 28.045 | 6,400,000 | 0.153 | 6,240,000 | 0.153 |
| 04/02/2026 | 0.127 | 420.200 | 8,590,000 | 28.534 | 3,850,000 | 0.124 | 4,240,000 | 0.124 |
| 03/02/2026 | 0.116 | 422.000 | 21,490,000 | 27.677 | 10,200,000 | 0.121 | 10,100,000 | 0.120 |
| 02/02/2026 | 0.116 | 424.200 | 19,230,000 | 28.354 | 9,030,000 | 0.116 | 8,960,000 | 0.115 |
| 30/01/2026 | 0.099 | 432.200 | 21,890,000 | 28.418 | 11,110,000 | 0.093 | 10,670,000 | 0.091 |
| 29/01/2026 | 0.077 | 444.200 | 13,970,000 | 28.750 | 5,630,000 | 0.085 | 6,490,000 | 0.085 |
| 28/01/2026 | 0.087 | 439.200 | 32,360,000 | 28.660 | 15,470,000 | 0.093 | 15,510,000 | 0.094 |
| 27/01/2026 | 0.104 | 430.400 | 18,790,000 | 28.191 | 8,970,000 | 0.105 | 8,860,000 | 0.106 |
| 26/01/2026 | 0.121 | 423.000 | 16,270,000 | 27.793 | 8,000,000 | 0.124 | 8,170,000 | 0.122 |
| 23/01/2026 | 0.125 | 422.000 | 13,800,000 | 27.619 | 6,730,000 | 0.120 | 6,740,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
