24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.122 | 88.500 | 5,470,000 | 37.677 | 2,680,000 | 0.123 | 2,690,000 | 0.124 |
| 08/04/2026 | 0.122 | 88.650 | 6,000,000 | 37.706 | 2,700,000 | 0.115 | 3,250,000 | 0.117 |
| 02/04/2026 | 0.136 | 86.150 | 7,730,000 | 37.026 | 3,710,000 | 0.132 | 3,510,000 | 0.130 |
| 01/04/2026 | 0.125 | 87.500 | 8,230,000 | 36.488 | 3,400,000 | 0.125 | 4,650,000 | 0.124 |
| 31/03/2026 | 0.145 | 84.850 | 6,900,000 | 36.936 | 4,120,000 | 0.141 | 2,600,000 | 0.142 |
| 30/03/2026 | 0.139 | 84.950 | 16,450,000 | 35.858 | 7,350,000 | 0.141 | 8,840,000 | 0.141 |
| 27/03/2026 | 0.134 | 85.650 | 6,210,000 | 35.625 | 2,810,000 | 0.135 | 2,680,000 | 0.134 |
| 26/03/2026 | 0.127 | 87.000 | 1,140,000 | 35.892 | 450,000 | 0.127 | 440,000 | 0.126 |
| 25/03/2026 | 0.129 | 86.800 | 5,730,000 | 35.975 | 2,780,000 | 0.130 | 2,760,000 | 0.131 |
| 24/03/2026 | 0.140 | 85.100 | 10,070,000 | 35.989 | 4,590,000 | 0.149 | 5,000,000 | 0.151 |
| 23/03/2026 | 0.177 | 79.350 | 10,300,000 | 34.627 | 5,040,000 | 0.173 | 5,040,000 | 0.171 |
| 20/03/2026 | 0.130 | 86.050 | 7,340,000 | 35.060 | 3,560,000 | 0.129 | 3,560,000 | 0.127 |
| 19/03/2026 | 0.149 | 82.800 | 10,880,000 | 34.511 | 5,480,000 | 0.145 | 5,400,000 | 0.144 |
| 18/03/2026 | 0.137 | 84.550 | 2,480,000 | 34.546 | 1,200,000 | 0.136 | 1,280,000 | 0.136 |
| 17/03/2026 | 0.144 | 83.000 | 2,080,000 | 33.767 | 1,040,000 | 0.140 | 1,000,000 | 0.139 |
| 16/03/2026 | 0.145 | 83.400 | 5,380,000 | 34.442 | 2,690,000 | 0.146 | 2,640,000 | 0.148 |
| 13/03/2026 | 0.157 | 81.800 | 4,240,000 | 34.298 | 2,050,000 | 0.148 | 2,140,000 | 0.149 |
| 12/03/2026 | 0.141 | 84.350 | 5,510,000 | 34.732 | 2,780,000 | 0.136 | 2,640,000 | 0.134 |
| 11/03/2026 | 0.128 | 86.450 | 6,040,000 | 34.849 | 2,940,000 | 0.125 | 3,040,000 | 0.125 |
| 10/03/2026 | 0.135 | 85.650 | 4,040,000 | 35.300 | 2,000,000 | 0.143 | 2,040,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
