24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.102 | 69.250 | 50,000 | 55.876 | 25,000 | 0.102 | 25,000 | 0.102 |
| 28/04/2026 | 0.116 | 67.000 | 90,000 | 56.063 | 60,000 | 0.114 | 30,000 | 0.115 |
| 27/04/2026 | 0.101 | 69.700 | 0 | 56.004 | ||||
| 24/04/2026 | 0.102 | 69.900 | 1,330,000 | 56.185 | 665,000 | 0.101 | 630,000 | 0.100 |
| 23/04/2026 | 0.086 | 73.150 | 180,000 | 55.986 | 90,000 | 0.085 | 90,000 | 0.085 |
| 22/04/2026 | 0.087 | 73.450 | 0 | 56.626 | ||||
| 21/04/2026 | 0.090 | 73.200 | 0 | 57.013 | ||||
| 20/04/2026 | 0.091 | 73.300 | 115,000 | 57.339 | 115,000 | 0.102 | ||
| 17/04/2026 | 0.101 | 71.450 | 0 | 57.231 | ||||
| 16/04/2026 | 0.101 | 71.600 | 0 | 57.312 | ||||
| 15/04/2026 | 0.103 | 70.900 | 0 | 56.656 | ||||
| 14/04/2026 | 0.095 | 73.000 | 0 | 57.095 | ||||
| 13/04/2026 | 0.092 | 73.700 | 145,000 | 57.005 | 145,000 | 0.091 | ||
| 10/04/2026 | 0.091 | 74.200 | 35,000 | 56.938 | 35,000 | 0.086 | ||
| 09/04/2026 | 0.102 | 71.900 | 90,000 | 56.863 | 90,000 | 0.102 | ||
| 08/04/2026 | 0.098 | 73.300 | 0 | 57.512 | ||||
| 02/04/2026 | 0.109 | 71.800 | 0 | 57.772 | ||||
| 01/04/2026 | 0.111 | 71.200 | 50,000 | 57.298 | 50,000 | 0.115 | ||
| 31/03/2026 | 0.126 | 67.700 | 35,000 | 55.811 | 35,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 68.800 | 50,000 | 56.388 | 50,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
