24257 美團中銀五二購Ａ (認購證)
按盤價 
0.145 -0.015 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.145 | 148.200 | 1,140,000 | 38.476 | ||||
| 27/01/2025 | 0.160 | 149.700 | 460,000 | 40.002 | ||||
| 24/01/2025 | 0.158 | 150.000 | 120,000 | 30.536 | 120,000 | 0.175 | ||
| 23/01/2025 | 0.175 | 151.100 | 260,000 | 39.579 | ||||
| 22/01/2025 | 0.185 | 152.500 | 200,000 | 35.432 | ||||
| 21/01/2025 | 0.246 | 158.500 | 940,000 | 43.581 | 70,000 | 0.241 | ||
| 20/01/2025 | 0.219 | 155.500 | 200,000 | 43.003 | ||||
| 17/01/2025 | 0.149 | 147.800 | 560,000 | 36.852 | ||||
| 16/01/2025 | 0.150 | 147.600 | 960,000 | 38.395 | 400,000 | 0.144 | ||
| 15/01/2025 | 0.125 | 144.500 | 260,000 | 37.134 | 200,000 | 0.110 | ||
| 14/01/2025 | 0.131 | 144.300 | 2,430,000 | 41.623 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.080 | 137.400 | 2,800,000 | 37.832 | 800,000 | 0.072 | ||
| 10/01/2025 | 0.101 | 140.100 | 0 | 38.620 | ||||
| 09/01/2025 | 0.126 | 144.400 | 630,000 | 34.916 | ||||
| 08/01/2025 | 0.144 | 146.700 | 540,000 | 34.589 | ||||
| 07/01/2025 | 0.158 | 148.700 | 970,000 | 32.339 | ||||
| 06/01/2025 | 0.176 | 150.700 | 860,000 | 32.727 | ||||
| 03/01/2025 | 0.205 | 153.700 | 0 | 33.852 | ||||
| 02/01/2025 | 0.176 | 150.600 | 70,000 | 31.616 | 70,000 | 0.176 | ||
| 31/12/2024 | 0.199 | 151.700 | 20,000 | 40.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
