24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.168 | 7.900 | 16,120,000 | 87.734 | 8,060,000 | 0.170 | 8,060,000 | 0.169 |
| 08/04/2026 | 0.169 | 7.920 | 11,840,000 | 87.508 | 5,980,000 | 0.158 | 5,760,000 | 0.158 |
| 02/04/2026 | 0.127 | 7.120 | 4,460,000 | 86.346 | 2,380,000 | 0.127 | 2,080,000 | 0.128 |
| 01/04/2026 | 0.134 | 7.400 | 13,720,000 | 82.833 | 6,880,000 | 0.132 | 6,620,000 | 0.132 |
| 31/03/2026 | 0.113 | 6.900 | 9,620,000 | 84.324 | 4,660,000 | 0.127 | 4,880,000 | 0.128 |
| 30/03/2026 | 0.133 | 7.240 | 13,500,000 | 85.696 | 6,580,000 | 0.128 | 6,840,000 | 0.126 |
| 27/03/2026 | 0.146 | 7.560 | 16,780,000 | 83.446 | 8,220,000 | 0.145 | 8,560,000 | 0.145 |
| 26/03/2026 | 0.147 | 7.570 | 30,460,000 | 83.446 | 15,140,000 | 0.152 | 14,800,000 | 0.151 |
| 25/03/2026 | 0.145 | 7.550 | 33,720,000 | 82.829 | 17,680,000 | 0.155 | 15,720,000 | 0.155 |
| 24/03/2026 | 0.137 | 7.310 | 20,660,000 | 84.567 | 10,360,000 | 0.121 | 9,840,000 | 0.120 |
| 23/03/2026 | 0.120 | 6.960 | 12,980,000 | 84.579 | 6,320,000 | 0.120 | 6,280,000 | 0.121 |
| 20/03/2026 | 0.134 | 7.250 | 48,900,000 | 83.785 | 23,420,000 | 0.150 | 25,180,000 | 0.150 |
| 19/03/2026 | 0.163 | 7.820 | 57,960,000 | 83.010 | 29,120,000 | 0.174 | 28,540,000 | 0.174 |
| 18/03/2026 | 0.178 | 8.000 | 16,780,000 | 84.833 | 8,640,000 | 0.147 | 7,480,000 | 0.140 |
| 17/03/2026 | 0.123 | 6.770 | 10,200,000 | 89.141 | 4,840,000 | 0.142 | 5,020,000 | 0.142 |
| 16/03/2026 | 0.146 | 7.180 | 25,040,000 | 89.991 | 12,220,000 | 0.136 | 12,760,000 | 0.137 |
| 13/03/2026 | 0.139 | 7.020 | 27,540,000 | 89.948 | 13,740,000 | 0.144 | 13,760,000 | 0.144 |
| 12/03/2026 | 0.142 | 7.080 | 20,140,000 | 89.699 | 10,080,000 | 0.143 | 10,040,000 | 0.142 |
| 11/03/2026 | 0.142 | 7.110 | 24,460,000 | 88.793 | 12,400,000 | 0.157 | 11,980,000 | 0.157 |
| 10/03/2026 | 0.139 | 6.990 | 39,740,000 | 89.932 | 19,340,000 | 0.146 | 19,760,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
