24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.083 | 99.300 | 190,000 | 30.114 | 90,000 | 0.086 | 100,000 | 0.086 |
| 07/02/2025 | 0.086 | 98.750 | 50,000 | 29.686 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.088 | 98.950 | 0 | 30.377 | ||||
| 05/02/2025 | 0.096 | 97.900 | 170,000 | 30.457 | 85,000 | 0.096 | 85,000 | 0.098 |
| 04/02/2025 | 0.093 | 98.850 | 690,000 | 31.352 | 345,000 | 0.091 | 345,000 | 0.092 |
| 03/02/2025 | 0.104 | 97.400 | 200,000 | 31.438 | 110,000 | 0.113 | 90,000 | 0.107 |
| 28/01/2025 | 0.103 | 97.450 | 170,000 | 30.770 | 85,000 | 0.103 | 85,000 | 0.103 |
| 27/01/2025 | 0.103 | 98.300 | 555,000 | 32.041 | 195,000 | 0.109 | 360,000 | 0.105 |
| 24/01/2025 | 0.119 | 95.500 | 145,000 | 30.655 | 145,000 | 0.120 | ||
| 23/01/2025 | 0.131 | 94.450 | 200,000 | 31.281 | 50,000 | 0.131 | 150,000 | 0.126 |
| 22/01/2025 | 0.131 | 94.500 | 0 | 31.293 | ||||
| 21/01/2025 | 0.131 | 94.600 | 10,000 | 31.473 | 10,000 | 0.131 | ||
| 20/01/2025 | 0.131 | 94.600 | 110,000 | 31.393 | 55,000 | 0.128 | 55,000 | 0.128 |
| 17/01/2025 | 0.137 | 94.000 | 200,000 | 31.342 | 100,000 | 0.136 | 100,000 | 0.137 |
| 16/01/2025 | 0.137 | 94.000 | 5,000 | 31.266 | 5,000 | 0.137 | ||
| 15/01/2025 | 0.148 | 92.850 | 0 | 31.344 | ||||
| 14/01/2025 | 0.151 | 92.550 | 0 | 31.441 | ||||
| 13/01/2025 | 0.161 | 91.550 | 20,000 | 31.477 | 20,000 | 0.164 | ||
| 10/01/2025 | 0.157 | 92.100 | 10,000 | 31.532 | 10,000 | 0.160 | ||
| 09/01/2025 | 0.155 | 92.200 | 0 | 31.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
