24284 中鋁匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 11.450 | 0 | 68.596 | ||||
| 26/05/2026 | 0.012 | 11.880 | 0 | 65.102 | ||||
| 22/05/2026 | 0.010 | 10.870 | 0 | 71.851 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 74.235 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 69.914 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 75.692 | ||||
| 18/05/2026 | 0.010 | 10.370 | 0 | 75.007 | ||||
| 15/05/2026 | 0.010 | 10.540 | 10,000 | 71.100 | ||||
| 14/05/2026 | 0.017 | 11.410 | 110,000 | 67.633 | 60,000 | 0.019 | ||
| 13/05/2026 | 0.017 | 11.620 | 3,000,000 | 64.710 | 500,000 | 0.017 | ||
| 12/05/2026 | 0.017 | 11.420 | 0 | 66.437 | ||||
| 11/05/2026 | 0.017 | 11.150 | 0 | 68.936 | ||||
| 08/05/2026 | 0.020 | 11.540 | 5,110,000 | 65.282 | 4,110,000 | 0.020 | 1,000,000 | 0.020 |
| 07/05/2026 | 0.019 | 11.540 | 11,010,000 | 64.073 | 2,700,000 | 0.023 | 7,290,000 | 0.023 |
| 06/05/2026 | 0.031 | 11.850 | 11,070,000 | 67.523 | 4,440,000 | 0.025 | 6,400,000 | 0.027 |
| 05/05/2026 | 0.026 | 11.750 | 9,440,000 | 65.362 | 4,000,000 | 0.022 | 5,400,000 | 0.021 |
| 04/05/2026 | 0.025 | 11.380 | 400,000 | 68.414 | 200,000 | 0.026 | 200,000 | 0.025 |
| 30/04/2026 | 0.024 | 11.360 | 3,930,000 | 66.115 | 1,800,000 | 0.025 | 1,980,000 | 0.026 |
| 29/04/2026 | 0.037 | 11.880 | 8,590,000 | 66.873 | 3,990,000 | 0.034 | 4,590,000 | 0.034 |
| 28/04/2026 | 0.033 | 11.580 | 8,950,000 | 67.836 | 4,530,000 | 0.031 | 4,290,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
