24290 建行中銀五二購Ａ (認購證)
按盤價 
0.820 -0.020 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.840 | 6.340 | 10,000 | 10,000 | 0.840 | |||
| 05/02/2025 | 0.860 | 6.320 | 10,000 | 44.058 | 10,000 | 0.880 | ||
| 04/02/2025 | 0.920 | 6.410 | 9,000 | 1,000 | 0.950 | 8,000 | 0.920 | |
| 03/02/2025 | 0.830 | 6.310 | 10,000 | 30.591 | 10,000 | 0.710 | ||
| 28/01/2025 | 0.900 | 6.330 | 10,000 | 45.768 | 10,000 | 0.900 | ||
| 27/01/2025 | 0.950 | 6.420 | 10,000 | 33.564 | 10,000 | 0.960 | ||
| 24/01/2025 | 0.850 | 6.340 | 0 | |||||
| 23/01/2025 | 0.790 | 6.240 | 10,000 | 33.579 | 10,000 | 0.790 | ||
| 22/01/2025 | 0.660 | 6.080 | 10,000 | 35.373 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.700 | 6.170 | 10,000 | 22.942 | 10,000 | 0.690 | ||
| 20/01/2025 | 0.690 | 6.100 | 10,000 | 36.892 | 10,000 | 0.690 | ||
| 17/01/2025 | 0.600 | 6.020 | 22,000 | 30.653 | 22,000 | 0.622 | ||
| 16/01/2025 | 0.640 | 6.110 | 0 | 18.812 | ||||
| 15/01/2025 | 0.590 | 6.030 | 0 | 25.856 | ||||
| 14/01/2025 | 0.530 | 5.970 | 0 | 23.513 | ||||
| 13/01/2025 | 0.520 | 5.880 | 0 | 33.956 | ||||
| 10/01/2025 | 0.540 | 5.910 | 90,000 | 32.304 | 90,000 | 0.562 | ||
| 09/01/2025 | 0.580 | 5.950 | 0 | 33.310 | ||||
| 08/01/2025 | 0.620 | 6.030 | 0 | 28.986 | ||||
| 07/01/2025 | 0.620 | 6.020 | 0 | 29.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
