| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 20.540 | 0 | 94.832 | ||||
| 09/07/2026 | 0.010 | 20.660 | 0 | 93.760 | ||||
| 08/07/2026 | 0.010 | 20.700 | 0 | 93.122 | ||||
| 07/07/2026 | 0.010 | 19.900 | 0 | 96.949 | ||||
| 06/07/2026 | 0.010 | 19.810 | 0 | 96.999 | ||||
| 03/07/2026 | 0.010 | 19.920 | 0 | 95.134 | ||||
| 02/07/2026 | 0.010 | 19.570 | 0 | 96.589 | ||||
| 30/06/2026 | 0.010 | 18.920 | 0 | 99.292 | ||||
| 29/06/2026 | 0.010 | 19.290 | 0 | 96.853 | ||||
| 26/06/2026 | 0.010 | 18.660 | 0 | 99.066 | ||||
| 25/06/2026 | 0.010 | 19.030 | 0 | 96.647 | ||||
| 24/06/2026 | 0.010 | 19.650 | 0 | 92.982 | ||||
| 23/06/2026 | 0.010 | 19.620 | 0 | 92.745 | ||||
| 22/06/2026 | 0.010 | 19.780 | 0 | 91.552 | ||||
| 18/06/2026 | 0.010 | 20.400 | 0 | 87.047 | ||||
| 17/06/2026 | 0.010 | 21.000 | 0 | 83.837 | ||||
| 16/06/2026 | 0.010 | 21.040 | 0 | 83.354 | ||||
| 15/06/2026 | 0.010 | 21.820 | 0 | 79.455 | ||||
| 12/06/2026 | 0.010 | 23.460 | 0 | 71.507 | ||||
| 11/06/2026 | 0.010 | 23.080 | 0 | 72.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF