24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.610 +0.300 (+96.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.310 | 13.150 | 0 | 45.323 | ||||
| 20/05/2026 | 0.310 | 13.200 | 0 | 44.302 | ||||
| 19/05/2026 | 0.255 | 12.710 | 0 | 43.888 | ||||
| 18/05/2026 | 0.250 | 12.630 | 50,000 | 44.239 | 50,000 | 0.250 | ||
| 15/05/2026 | 0.238 | 12.420 | 210,000 | 45.197 | 130,000 | 0.258 | 80,000 | 0.270 |
| 14/05/2026 | 0.305 | 13.060 | 100,000 | 44.972 | 100,000 | 0.305 | ||
| 13/05/2026 | 0.285 | 12.940 | 1,160,000 | 43.823 | 580,000 | 0.280 | 530,000 | 0.272 |
| 12/05/2026 | 0.290 | 12.950 | 610,000 | 44.385 | 320,000 | 0.300 | 290,000 | 0.304 |
| 11/05/2026 | 0.345 | 13.410 | 1,480,000 | 44.587 | 700,000 | 0.326 | 780,000 | 0.319 |
| 08/05/2026 | 0.255 | 12.540 | 900,000 | 45.045 | 450,000 | 0.255 | 450,000 | 0.255 |
| 07/05/2026 | 0.255 | 12.560 | 3,020,000 | 44.595 | 1,610,000 | 0.252 | 1,410,000 | 0.256 |
| 06/05/2026 | 0.211 | 12.150 | 19,420,000 | 43.818 | 9,610,000 | 0.221 | 9,810,000 | 0.221 |
| 05/05/2026 | 0.166 | 11.640 | 3,400,000 | 43.595 | 1,700,000 | 0.164 | 1,700,000 | 0.163 |
| 04/05/2026 | 0.170 | 11.630 | 1,200,000 | 44.257 | 600,000 | 0.173 | 600,000 | 0.173 |
| 30/04/2026 | 0.177 | 11.680 | 0 | 44.191 | ||||
| 29/04/2026 | 0.192 | 11.860 | 3,720,000 | 44.015 | 1,860,000 | 0.196 | 1,860,000 | 0.195 |
| 28/04/2026 | 0.191 | 11.830 | 720,000 | 44.142 | 360,000 | 0.193 | 360,000 | 0.193 |
| 27/04/2026 | 0.219 | 12.120 | 6,290,000 | 44.318 | 3,120,000 | 0.226 | 3,120,000 | 0.226 |
| 24/04/2026 | 0.210 | 12.000 | 29,560,000 | 44.231 | 14,520,000 | 0.203 | 14,490,000 | 0.197 |
| 23/04/2026 | 0.176 | 11.640 | 23,900,000 | 43.656 | 11,950,000 | 0.177 | 11,850,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
