| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 1.340 | 24.040 | 0 | 67.096 | ||||
| 08/07/2026 | 1.170 | 22.320 | 0 | 63.833 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 63.342 | ||||
| 06/07/2026 | 1.030 | 20.460 | 0 | 68.602 | ||||
| 03/07/2026 | 1.100 | 21.300 | 0 | 67.721 | ||||
| 02/07/2026 | 1.180 | 22.020 | 0 | 70.943 | ||||
| 30/06/2026 | 1.240 | 23.020 | 0 | 64.771 | ||||
| 29/06/2026 | 1.110 | 21.280 | 0 | 69.711 | ||||
| 26/06/2026 | 1.310 | 23.440 | 0 | 71.150 | ||||
| 25/06/2026 | 1.330 | 23.980 | 0 | 65.077 | ||||
| 24/06/2026 | 1.220 | 22.920 | 0 | 61.993 | ||||
| 23/06/2026 | 1.160 | 22.280 | 0 | 61.262 | ||||
| 22/06/2026 | 1.270 | 23.300 | 0 | 65.051 | ||||
| 18/06/2026 | 1.320 | 23.780 | 0 | 66.155 | ||||
| 17/06/2026 | 1.400 | 24.880 | 0 | 61.581 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 58.525 | ||||
| 15/06/2026 | 1.340 | 24.420 | 0 | 57.592 | ||||
| 12/06/2026 | 1.160 | 22.340 | 0 | 59.604 | ||||
| 11/06/2026 | 1.220 | 22.880 | 0 | 61.955 | ||||
| 10/06/2026 | 1.230 | 23.000 | 0 | 61.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF