24341 港交華泰六九購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.058 | 407.000 | 610,000 | 33.512 | 320,000 | 0.056 | 290,000 | 0.057 |
| 06/03/2026 | 0.068 | 415.000 | 5,520,000 | 33.068 | 2,690,000 | 0.068 | 2,780,000 | 0.068 |
| 05/03/2026 | 0.065 | 407.400 | 3,090,000 | 34.166 | 1,570,000 | 0.070 | 1,520,000 | 0.070 |
| 04/03/2026 | 0.062 | 404.800 | 4,650,000 | 34.170 | 2,220,000 | 0.065 | 2,410,000 | 0.066 |
| 03/03/2026 | 0.073 | 409.400 | 1,670,000 | 34.725 | 810,000 | 0.077 | 830,000 | 0.078 |
| 02/03/2026 | 0.078 | 411.000 | 1,360,000 | 34.987 | 810,000 | 0.076 | 510,000 | 0.076 |
| 27/02/2026 | 0.082 | 419.000 | 2,180,000 | 33.511 | 1,000,000 | 0.084 | 1,130,000 | 0.088 |
| 26/02/2026 | 0.081 | 415.400 | 8,070,000 | 33.726 | 3,970,000 | 0.078 | 4,000,000 | 0.078 |
| 25/02/2026 | 0.082 | 412.200 | 5,750,000 | 34.468 | 2,860,000 | 0.091 | 2,890,000 | 0.091 |
| 24/02/2026 | 0.085 | 413.600 | 2,310,000 | 34.436 | 1,100,000 | 0.085 | 1,140,000 | 0.086 |
| 23/02/2026 | 0.093 | 417.800 | 440,000 | 34.433 | 250,000 | 0.088 | 190,000 | 0.088 |
| 20/02/2026 | 0.076 | 407.800 | 2,830,000 | 34.167 | 1,340,000 | 0.079 | 1,330,000 | 0.079 |
| 16/02/2026 | 0.081 | 408.800 | 1,740,000 | 34.290 | 770,000 | 0.079 | 850,000 | 0.079 |
| 13/02/2026 | 0.082 | 405.200 | 3,170,000 | 34.946 | 1,520,000 | 0.087 | 1,600,000 | 0.088 |
| 12/02/2026 | 0.096 | 414.000 | 1,690,000 | 34.719 | 810,000 | 0.097 | 830,000 | 0.099 |
| 11/02/2026 | 0.105 | 418.000 | 3,940,000 | 34.811 | 1,890,000 | 0.105 | 1,990,000 | 0.105 |
| 10/02/2026 | 0.101 | 417.200 | 3,760,000 | 34.464 | 1,860,000 | 0.109 | 1,750,000 | 0.110 |
| 09/02/2026 | 0.104 | 418.600 | 9,160,000 | 34.421 | 4,510,000 | 0.103 | 4,580,000 | 0.103 |
| 06/02/2026 | 0.092 | 407.600 | 1,340,000 | 35.149 | 640,000 | 0.097 | 630,000 | 0.098 |
| 05/02/2026 | 0.107 | 414.400 | 2,080,000 | 35.360 | 890,000 | 0.103 | 1,110,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
