24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.047 -0.017 (-26.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.064 | 4.700 | 59,310,000 | 64.046 | 17,510,000 | 0.059 | 41,580,000 | 0.055 |
| 02/06/2026 | 0.047 | 4.360 | 4,030,000 | 64.716 | 1,730,000 | 0.042 | 2,300,000 | 0.042 |
| 01/06/2026 | 0.038 | 4.170 | 15,990,000 | 64.493 | 8,270,000 | 0.040 | 7,670,000 | 0.040 |
| 29/05/2026 | 0.022 | 3.700 | 8,940,000 | 64.959 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.630 | 4,770,000 | 64.846 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.570 | 4,000,000 | 66.190 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.590 | 0 | 64.575 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 64.267 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 67.636 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 65.161 | ||||
| 19/05/2026 | 0.013 | 3.350 | 0 | 63.227 | ||||
| 18/05/2026 | 0.013 | 3.220 | 0 | 66.296 | ||||
| 15/05/2026 | 0.013 | 3.180 | 630,000 | 66.779 | 630,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 3.240 | 0 | 67.332 | ||||
| 13/05/2026 | 0.018 | 3.320 | 0 | 68.156 | ||||
| 12/05/2026 | 0.019 | 3.400 | 0 | 66.922 | ||||
| 11/05/2026 | 0.022 | 3.500 | 0 | 66.816 | ||||
| 08/05/2026 | 0.022 | 3.560 | 0 | 64.785 | ||||
| 07/05/2026 | 0.019 | 3.430 | 120,000 | 65.300 | 120,000 | 0.019 | ||
| 06/05/2026 | 0.018 | 3.310 | 490,000 | 67.244 | 490,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
