24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.087 -0.015 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.102 | 4.460 | 620,000 | 69.662 | 300,000 | 0.102 | 320,000 | 0.102 |
| 20/02/2026 | 0.098 | 4.390 | 2,300,000 | 69.701 | 1,150,000 | 0.099 | 1,150,000 | 0.098 |
| 16/02/2026 | 0.106 | 4.490 | 3,200,000 | 69.355 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 13/02/2026 | 0.109 | 4.540 | 1,720,000 | 68.689 | 860,000 | 0.106 | 860,000 | 0.111 |
| 12/02/2026 | 0.110 | 4.510 | 410,000 | 69.665 | 200,000 | 0.113 | 210,000 | 0.113 |
| 11/02/2026 | 0.118 | 4.600 | 1,300,000 | 69.820 | 650,000 | 0.120 | 650,000 | 0.120 |
| 10/02/2026 | 0.119 | 4.610 | 1,400,000 | 69.780 | 700,000 | 0.121 | 700,000 | 0.122 |
| 09/02/2026 | 0.117 | 4.600 | 1,180,000 | 69.271 | 630,000 | 0.117 | 550,000 | 0.118 |
| 06/02/2026 | 0.112 | 4.520 | 2,700,000 | 69.335 | 1,350,000 | 0.116 | 1,350,000 | 0.116 |
| 05/02/2026 | 0.118 | 4.610 | 3,320,000 | 68.837 | 1,640,000 | 0.114 | 1,680,000 | 0.113 |
| 04/02/2026 | 0.119 | 4.580 | 8,340,000 | 69.802 | 4,070,000 | 0.126 | 4,270,000 | 0.128 |
| 03/02/2026 | 0.148 | 4.910 | 2,020,000 | 69.873 | 1,020,000 | 0.147 | 1,000,000 | 0.144 |
| 02/02/2026 | 0.146 | 4.890 | 5,250,000 | 69.689 | 2,620,000 | 0.149 | 2,630,000 | 0.153 |
| 30/01/2026 | 0.160 | 5.040 | 3,710,000 | 69.403 | 1,850,000 | 0.162 | 1,860,000 | 0.163 |
| 29/01/2026 | 0.175 | 5.180 | 2,100,000 | 69.736 | 1,000,000 | 0.181 | 1,100,000 | 0.177 |
| 28/01/2026 | 0.178 | 5.210 | 600,000 | 69.634 | 300,000 | 0.187 | 300,000 | 0.187 |
| 27/01/2026 | 0.179 | 5.230 | 7,200,000 | 69.218 | 3,600,000 | 0.180 | 3,600,000 | 0.180 |
| 26/01/2026 | 0.183 | 5.260 | 1,500,000 | 69.373 | 750,000 | 0.186 | 750,000 | 0.188 |
| 23/01/2026 | 0.190 | 5.340 | 1,900,000 | 68.748 | 950,000 | 0.189 | 950,000 | 0.189 |
| 22/01/2026 | 0.191 | 5.320 | 810,000 | 69.414 | 410,000 | 0.198 | 400,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
