| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 11.340 | 0 | 182.412 | ||||
| 11/06/2026 | 0.010 | 10.950 | 0 | 185.437 | ||||
| 10/06/2026 | 0.010 | 11.100 | 0 | 178.340 | ||||
| 09/06/2026 | 0.010 | 11.620 | 0 | 165.128 | ||||
| 08/06/2026 | 0.010 | 11.690 | 0 | 160.448 | ||||
| 05/06/2026 | 0.010 | 12.250 | 0 | 142.486 | ||||
| 04/06/2026 | 0.010 | 12.820 | 0 | 131.551 | ||||
| 03/06/2026 | 0.010 | 13.150 | 0 | 124.659 | ||||
| 02/06/2026 | 0.010 | 13.460 | 0 | 118.403 | ||||
| 01/06/2026 | 0.010 | 13.790 | 0 | 112.230 | ||||
| 29/05/2026 | 0.010 | 13.710 | 0 | 108.106 | ||||
| 28/05/2026 | 0.010 | 14.050 | 0 | 102.504 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 102.570 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 97.059 | ||||
| 22/05/2026 | 0.010 | 14.590 | 0 | 88.882 | ||||
| 21/05/2026 | 0.010 | 14.310 | 0 | 90.735 | ||||
| 20/05/2026 | 0.010 | 14.620 | 0 | 86.465 | ||||
| 19/05/2026 | 0.010 | 15.030 | 0 | 81.372 | ||||
| 18/05/2026 | 0.010 | 15.270 | 200,000 | 78.131 | 200,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 14.730 | 160,000 | 80.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF