| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 191.700 | 0 | 126.057 | ||||
| 12/08/2026 | 0.013 | 192.500 | 0 | 120.343 | ||||
| 11/08/2026 | 0.013 | 202.800 | 0 | 102.728 | ||||
| 10/08/2026 | 0.013 | 205.600 | 0 | 95.977 | ||||
| 07/08/2026 | 0.013 | 205.200 | 0 | 88.481 | ||||
| 06/08/2026 | 0.013 | 203.000 | 0 | 88.665 | ||||
| 05/08/2026 | 0.013 | 202.600 | 0 | 86.949 | ||||
| 04/08/2026 | 0.013 | 205.600 | 0 | 81.759 | ||||
| 03/08/2026 | 0.013 | 208.000 | 0 | 77.487 | ||||
| 31/07/2026 | 0.013 | 207.800 | 0 | 73.031 | ||||
| 30/07/2026 | 0.013 | 206.600 | 0 | 72.786 | ||||
| 29/07/2026 | 0.013 | 203.200 | 0 | 74.641 | ||||
| 28/07/2026 | 0.013 | 199.600 | 0 | 76.683 | ||||
| 27/07/2026 | 0.013 | 191.000 | 0 | 83.438 | ||||
| 24/07/2026 | 0.013 | 187.700 | 0 | 82.541 | ||||
| 23/07/2026 | 0.013 | 191.000 | 0 | 78.330 | ||||
| 22/07/2026 | 0.013 | 193.000 | 0 | 75.434 | ||||
| 21/07/2026 | 0.013 | 208.400 | 0 | 61.467 | ||||
| 20/07/2026 | 0.013 | 211.000 | 0 | 58.537 | ||||
| 17/07/2026 | 0.013 | 202.800 | 0 | 62.643 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF