24370 平安瑞銀五三購Ａ (認購證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.300 | 44.000 | 0 | 38.002 | ||||
| 05/02/2025 | 0.285 | 43.550 | 50,000 | 39.410 | 50,000 | 0.290 | ||
| 04/02/2025 | 0.315 | 44.000 | 100,000 | 39.434 | 50,000 | 0.300 | 50,000 | 0.280 |
| 03/02/2025 | 0.260 | 43.050 | 100,000 | 38.913 | 50,000 | 0.245 | 50,000 | 0.213 |
| 28/01/2025 | 0.310 | 43.600 | 0 | 39.457 | ||||
| 27/01/2025 | 0.330 | 44.000 | 10,000 | 38.556 | 10,000 | 0.340 | ||
| 24/01/2025 | 0.310 | 43.500 | 50,000 | 38.841 | 50,000 | 0.310 | ||
| 23/01/2025 | 0.270 | 42.750 | 100,000 | 38.688 | 50,000 | 0.305 | 50,000 | 0.285 |
| 22/01/2025 | 0.230 | 41.950 | 50,000 | 38.425 | 50,000 | 0.260 | ||
| 21/01/2025 | 0.300 | 43.150 | 0 | 39.143 | ||||
| 20/01/2025 | 0.275 | 42.700 | 0 | 38.723 | ||||
| 17/01/2025 | 0.229 | 41.700 | 0 | 38.344 | ||||
| 16/01/2025 | 0.231 | 41.700 | 0 | 38.318 | ||||
| 15/01/2025 | 0.211 | 41.150 | 10,000 | 38.749 | 10,000 | 0.218 | ||
| 14/01/2025 | 0.225 | 41.400 | 0 | 38.767 | ||||
| 13/01/2025 | 0.212 | 40.950 | 0 | 39.471 | ||||
| 10/01/2025 | 0.216 | 41.000 | 14,000,000 | 38.850 | 7,000,000 | 0.229 | 7,000,000 | 0.229 |
| 09/01/2025 | 0.300 | 42.800 | 0 | 37.989 | ||||
| 08/01/2025 | 0.320 | 43.050 | 0 | 38.525 | ||||
| 07/01/2025 | 0.320 | 43.250 | 0 | 36.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
