24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.110 -0.019 (-14.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.129 | 59.200 | 1,525,000 | 35.467 | 360,000 | 0.128 | 1,165,000 | 0.127 |
| 11/03/2026 | 0.154 | 60.050 | 670,000 | 35.687 | 170,000 | 0.161 | 470,000 | 0.161 |
| 10/03/2026 | 0.161 | 60.000 | 735,000 | 36.283 | 430,000 | 0.148 | 275,000 | 0.147 |
| 09/03/2026 | 0.141 | 58.800 | 6,400,000 | 37.194 | 2,665,000 | 0.132 | 3,215,000 | 0.119 |
| 06/03/2026 | 0.195 | 61.550 | 3,580,000 | 34.472 | 1,770,000 | 0.186 | 1,740,000 | 0.184 |
| 05/03/2026 | 0.185 | 61.150 | 8,255,000 | 34.488 | 4,180,000 | 0.206 | 3,855,000 | 0.202 |
| 04/03/2026 | 0.162 | 59.850 | 10,885,000 | 35.625 | 5,060,000 | 0.163 | 5,680,000 | 0.166 |
| 03/03/2026 | 0.236 | 62.650 | 1,075,000 | 34.328 | 460,000 | 0.247 | 585,000 | 0.228 |
| 02/03/2026 | 0.242 | 62.650 | 3,430,000 | 34.650 | 1,670,000 | 0.232 | 1,725,000 | 0.229 |
| 27/02/2026 | 0.290 | 64.400 | 630,000 | 32.679 | 255,000 | 0.284 | 375,000 | 0.258 |
| 26/02/2026 | 0.320 | 64.800 | 1,945,000 | 33.528 | 1,325,000 | 0.281 | 535,000 | 0.303 |
| 25/02/2026 | 0.220 | 62.000 | 5,665,000 | 33.804 | 2,690,000 | 0.225 | 2,905,000 | 0.225 |
| 24/02/2026 | 0.244 | 62.550 | 1,555,000 | 34.031 | 360,000 | 0.269 | 1,155,000 | 0.260 |
| 23/02/2026 | 0.310 | 64.250 | 665,000 | 33.956 | 485,000 | 0.330 | 70,000 | 0.310 |
| 20/02/2026 | 0.280 | 63.200 | 300,000 | 34.345 | 85,000 | 0.292 | 210,000 | 0.279 |
| 16/02/2026 | 0.300 | 63.600 | 130,000 | 34.046 | 130,000 | 0.296 | ||
| 13/02/2026 | 0.295 | 63.500 | 630,000 | 33.506 | 225,000 | 0.290 | 385,000 | 0.291 |
| 12/02/2026 | 0.290 | 63.500 | 405,000 | 32.990 | 55,000 | 0.298 | 350,000 | 0.291 |
| 11/02/2026 | 0.320 | 64.050 | 270,000 | 33.421 | 125,000 | 0.325 | 145,000 | 0.309 |
| 10/02/2026 | 0.330 | 64.400 | 285,000 | 32.974 | 175,000 | 0.361 | 95,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
