24375 中銀法興五二購Ａ (認購證)
按盤價 
0.162 +0.089 (+121.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.073 | 25.500 | 0 | 27.572 | ||||
| 10/02/2025 | 0.074 | 25.500 | 0 | 27.188 | ||||
| 07/02/2025 | 0.074 | 25.650 | 0 | 21.185 | ||||
| 06/02/2025 | 0.074 | 25.700 | 10,000 | 19.269 | 10,000 | 0.073 | ||
| 05/02/2025 | 0.067 | 25.350 | 0 | 24.339 | ||||
| 04/02/2025 | 0.078 | 25.400 | 40,000 | 26.911 | 40,000 | 0.078 | ||
| 03/02/2025 | 0.059 | 25.200 | 50,000 | 23.110 | 50,000 | 0.047 | ||
| 28/01/2025 | 0.081 | 25.250 | 0 | 27.136 | ||||
| 27/01/2025 | 0.082 | 25.550 | 0 | 21.391 | ||||
| 24/01/2025 | 0.063 | 25.050 | 0 | 22.813 | ||||
| 23/01/2025 | 0.058 | 24.850 | 0 | 23.796 | ||||
| 22/01/2025 | 0.059 | 24.800 | 0 | 24.460 | ||||
| 21/01/2025 | 0.059 | 24.850 | 0 | 23.382 | ||||
| 20/01/2025 | 0.052 | 24.600 | 0 | 24.139 | ||||
| 17/01/2025 | 0.049 | 24.400 | 0 | 24.634 | ||||
| 16/01/2025 | 0.055 | 24.400 | 0 | 26.211 | ||||
| 15/01/2025 | 0.058 | 24.550 | 0 | 25.011 | ||||
| 14/01/2025 | 0.058 | 24.350 | 0 | 27.028 | ||||
| 13/01/2025 | 0.060 | 24.450 | 0 | 26.141 | ||||
| 10/01/2025 | 0.064 | 24.450 | 0 | 26.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
