日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.010 | 14.020 | 0 | 93.833 | ||||
12/02/2025 | 0.010 | 14.120 | 0 | 88.959 | ||||
11/02/2025 | 0.010 | 14.420 | 0 | 80.874 | ||||
10/02/2025 | 0.010 | 14.620 | 0 | 75.110 | ||||
07/02/2025 | 0.010 | 13.980 | 0 | 79.834 | ||||
06/02/2025 | 0.010 | 14.040 | 0 | 77.018 | ||||
05/02/2025 | 0.010 | 13.640 | 0 | 81.617 | ||||
04/02/2025 | 0.010 | 12.860 | 0 | 92.280 | ||||
03/02/2025 | 0.010 | 12.900 | 0 | 89.761 | ||||
28/01/2025 | 0.010 | 12.140 | 0 | 91.647 | ||||
27/01/2025 | 0.010 | 12.500 | 0 | 84.927 | ||||
24/01/2025 | 0.010 | 12.480 | 0 | 81.436 | ||||
23/01/2025 | 0.010 | 12.260 | 0 | 83.301 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 78.369 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 81.577 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 84.004 | ||||
17/01/2025 | 0.013 | 12.400 | 0 | 79.832 | ||||
16/01/2025 | 0.013 | 12.120 | 0 | 82.587 | ||||
15/01/2025 | 0.013 | 11.920 | 0 | 84.290 | ||||
14/01/2025 | 0.013 | 12.000 | 0 | 82.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |