日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 29.600 | 0 | 76.767 | ||||
05/02/2025 | 0.015 | 29.900 | 0 | 74.801 | ||||
04/02/2025 | 0.015 | 31.050 | 0 | 69.416 | ||||
03/02/2025 | 0.015 | 31.300 | 0 | 67.810 | ||||
28/01/2025 | 0.015 | 33.250 | 0 | 57.353 | ||||
27/01/2025 | 0.015 | 32.800 | 0 | 58.482 | ||||
24/01/2025 | 0.015 | 31.750 | 0 | 60.825 | ||||
23/01/2025 | 0.015 | 30.900 | 0 | 63.418 | ||||
22/01/2025 | 0.015 | 31.450 | 0 | 60.977 | ||||
21/01/2025 | 0.015 | 32.200 | 0 | 57.896 | ||||
20/01/2025 | 0.015 | 31.850 | 0 | 58.684 | ||||
17/01/2025 | 0.015 | 31.500 | 0 | 58.644 | ||||
16/01/2025 | 0.015 | 31.400 | 0 | 58.583 | ||||
15/01/2025 | 0.015 | 32.100 | 0 | 55.837 | ||||
14/01/2025 | 0.015 | 32.550 | 0 | 53.960 | ||||
13/01/2025 | 0.015 | 32.050 | 0 | 55.235 | ||||
10/01/2025 | 0.015 | 32.800 | 0 | 51.779 | ||||
09/01/2025 | 0.017 | 33.450 | 0 | 50.614 | ||||
08/01/2025 | 0.017 | 33.250 | 0 | 50.925 | ||||
07/01/2025 | 0.017 | 33.600 | 0 | 49.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |