24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.019 | 114.900 | 4,640,000 | 49.796 | 2,820,000 | 0.019 | 1,770,000 | 0.015 |
| 22/07/2026 | 0.020 | 113.600 | 9,320,000 | 51.987 | 4,880,000 | 0.019 | 3,420,000 | 0.019 |
| 21/07/2026 | 0.026 | 117.000 | 7,490,000 | 51.510 | 520,000 | 0.027 | 5,380,000 | 0.028 |
| 20/07/2026 | 0.026 | 116.800 | 3,760,000 | 51.408 | 1,920,000 | 0.027 | 1,160,000 | 0.026 |
| 17/07/2026 | 0.018 | 112.600 | 5,830,000 | 49.790 | 1,770,000 | 0.020 | 1,580,000 | 0.019 |
| 16/07/2026 | 0.028 | 116.900 | 14,830,000 | 51.175 | 12,040,000 | 0.031 | 1,200,000 | 0.031 |
| 15/07/2026 | 0.021 | 113.400 | 2,730,000 | 50.483 | 1,550,000 | 0.024 | 410,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 6,700,000 | 51.930 | 2,300,000 | 0.019 | 3,190,000 | 0.017 |
| 13/07/2026 | 0.020 | 110.700 | 2,540,000 | 52.532 | 870,000 | 0.025 | 1,350,000 | 0.025 |
| 10/07/2026 | 0.021 | 110.200 | 5,630,000 | 52.942 | 4,860,000 | 0.022 | 260,000 | 0.020 |
| 09/07/2026 | 0.018 | 108.000 | 10,300,000 | 52.914 | 4,670,000 | 0.023 | 2,750,000 | 0.020 |
| 08/07/2026 | 0.019 | 107.500 | 40,570,000 | 54.059 | 34,190,000 | 0.012 | 30,000 | 0.018 |
| 07/07/2026 | 0.010 | 95.800 | 5,970,000 | 58.697 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 58.159 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 59.333 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 59.817 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 61.121 | ||||
| 29/06/2026 | 0.011 | 93.000 | 550,000 | 60.596 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 62.467 | ||||
| 25/06/2026 | 0.014 | 95.000 | 40,000 | 60.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
