| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.012 | 13.340 | 0 | 66.598 | ||||
| 09/07/2026 | 0.012 | 13.200 | 0 | 67.376 | ||||
| 08/07/2026 | 0.012 | 13.540 | 0 | 64.121 | ||||
| 07/07/2026 | 0.012 | 13.120 | 0 | 67.246 | ||||
| 06/07/2026 | 0.012 | 13.370 | 0 | 64.762 | ||||
| 03/07/2026 | 0.012 | 13.520 | 0 | 62.425 | ||||
| 02/07/2026 | 0.012 | 13.120 | 0 | 65.320 | ||||
| 30/06/2026 | 0.012 | 13.050 | 0 | 65.161 | ||||
| 29/06/2026 | 0.012 | 13.310 | 0 | 62.706 | ||||
| 26/06/2026 | 0.012 | 12.900 | 0 | 64.970 | ||||
| 25/06/2026 | 0.012 | 13.210 | 0 | 62.158 | ||||
| 24/06/2026 | 0.012 | 13.260 | 0 | 61.444 | ||||
| 23/06/2026 | 0.012 | 13.340 | 0 | 60.492 | ||||
| 22/06/2026 | 0.012 | 13.570 | 0 | 58.426 | ||||
| 18/06/2026 | 0.012 | 13.890 | 0 | 54.914 | ||||
| 17/06/2026 | 0.012 | 14.330 | 0 | 51.503 | ||||
| 16/06/2026 | 0.012 | 14.170 | 0 | 52.404 | ||||
| 15/06/2026 | 0.012 | 14.260 | 0 | 51.520 | ||||
| 12/06/2026 | 0.012 | 14.700 | 0 | 47.794 | ||||
| 11/06/2026 | 0.012 | 14.520 | 0 | 48.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF