24389 金沙信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 15.040 | 0 | 41.655 | ||||
| 26/05/2026 | 0.011 | 15.100 | 100,000 | 41.105 | 100,000 | 0.011 | ||
| 22/05/2026 | 0.013 | 15.140 | 0 | 41.726 | ||||
| 21/05/2026 | 0.014 | 15.210 | 800,000 | 41.842 | 800,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 15.250 | 0 | 44.527 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 41.315 | ||||
| 18/05/2026 | 0.014 | 15.220 | 164,000 | 41.278 | 164,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 15.460 | 164,000 | 40.649 | 164,000 | 0.017 | ||
| 14/05/2026 | 0.019 | 15.550 | 600,000 | 41.703 | 600,000 | 0.019 | ||
| 13/05/2026 | 0.019 | 15.530 | 800,000 | 41.671 | 800,000 | 0.019 | ||
| 12/05/2026 | 0.021 | 15.640 | 0 | 41.974 | ||||
| 11/05/2026 | 0.021 | 15.580 | 0 | 42.194 | ||||
| 08/05/2026 | 0.024 | 15.920 | 0 | 41.121 | ||||
| 07/05/2026 | 0.024 | 15.890 | 0 | 41.161 | ||||
| 06/05/2026 | 0.023 | 15.740 | 216,000 | 41.463 | 216,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 15.420 | 0 | 42.306 | ||||
| 04/05/2026 | 0.022 | 15.450 | 0 | 42.491 | ||||
| 30/04/2026 | 0.026 | 15.820 | 0 | 41.542 | ||||
| 29/04/2026 | 0.026 | 15.840 | 0 | 41.278 | ||||
| 28/04/2026 | 0.024 | 15.450 | 120,000 | 42.615 | 120,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
