24390 三花信證六九購Ａ (認購證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.101 | 35.240 | 19,525,000 | 88.311 | 9,665,000 | 0.102 | 9,800,000 | 0.102 |
| 27/01/2026 | 0.105 | 35.720 | 31,770,000 | 88.139 | 16,080,000 | 0.106 | 15,665,000 | 0.105 |
| 26/01/2026 | 0.108 | 36.000 | 49,910,000 | 88.254 | 24,990,000 | 0.110 | 24,900,000 | 0.110 |
| 23/01/2026 | 0.115 | 36.400 | 71,170,000 | 89.260 | 35,540,000 | 0.113 | 35,560,000 | 0.113 |
| 22/01/2026 | 0.124 | 37.460 | 60,970,000 | 88.973 | 30,305,000 | 0.128 | 30,665,000 | 0.128 |
| 21/01/2026 | 0.132 | 38.220 | 87,200,000 | 89.262 | 43,420,000 | 0.129 | 43,730,000 | 0.129 |
| 20/01/2026 | 0.128 | 37.540 | 75,925,000 | 89.944 | 37,845,000 | 0.132 | 38,010,000 | 0.132 |
| 19/01/2026 | 0.135 | 38.260 | 73,510,000 | 89.938 | 36,670,000 | 0.138 | 36,810,000 | 0.138 |
| 16/01/2026 | 0.137 | 38.520 | 67,105,000 | 89.221 | 33,355,000 | 0.137 | 33,615,000 | 0.138 |
| 15/01/2026 | 0.129 | 37.520 | 67,740,000 | 89.496 | 33,740,000 | 0.128 | 33,970,000 | 0.128 |
| 14/01/2026 | 0.131 | 37.820 | 96,680,000 | 89.024 | 48,285,000 | 0.139 | 48,255,000 | 0.138 |
| 13/01/2026 | 0.141 | 38.660 | 58,100,000 | 89.639 | 29,000,000 | 0.144 | 29,100,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
