24401 金風麥銀六七購Ａ (認購證)
按盤價 
0.110 +0.022 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.088 | 16.270 | 40,426,200 | 83.681 | 19,322,400 | 0.078 | 20,263,800 | 0.077 |
| 11/03/2026 | 0.076 | 15.180 | 53,944,200 | 87.978 | 27,061,400 | 0.073 | 26,880,800 | 0.073 |
| 10/03/2026 | 0.065 | 14.570 | 44,354,200 | 88.205 | 21,527,000 | 0.067 | 22,794,200 | 0.066 |
| 09/03/2026 | 0.061 | 14.500 | 17,660,000 | 86.704 | 8,580,000 | 0.056 | 9,070,000 | 0.056 |
| 06/03/2026 | 0.067 | 14.460 | 22,342,400 | 88.559 | 11,121,200 | 0.065 | 11,121,200 | 0.064 |
| 05/03/2026 | 0.061 | 14.150 | 44,320,000 | 88.217 | 22,160,000 | 0.061 | 22,160,000 | 0.061 |
| 04/03/2026 | 0.052 | 13.550 | 29,097,200 | 88.688 | 14,628,400 | 0.054 | 14,449,600 | 0.053 |
| 03/03/2026 | 0.049 | 13.320 | 24,283,200 | 88.759 | 12,029,400 | 0.056 | 12,241,200 | 0.056 |
| 02/03/2026 | 0.076 | 14.650 | 39,002,600 | 89.213 | 19,501,000 | 0.084 | 19,496,200 | 0.083 |
| 27/02/2026 | 0.097 | 15.480 | 52,405,000 | 88.814 | 26,197,800 | 0.101 | 26,121,800 | 0.101 |
| 26/02/2026 | 0.103 | 15.570 | 39,829,400 | 89.710 | 19,715,400 | 0.102 | 19,941,400 | 0.101 |
| 25/02/2026 | 0.085 | 14.750 | 30,870,800 | 90.082 | 15,420,400 | 0.085 | 15,441,600 | 0.085 |
| 24/02/2026 | 0.079 | 14.460 | 19,644,600 | 89.929 | 9,821,200 | 0.078 | 9,821,200 | 0.078 |
| 23/02/2026 | 0.083 | 14.670 | 5,696,200 | 89.340 | 2,942,200 | 0.086 | 2,752,800 | 0.085 |
| 20/02/2026 | 0.070 | 13.810 | 5,862,000 | 90.545 | 2,888,800 | 0.067 | 2,970,800 | 0.067 |
| 16/02/2026 | 0.067 | 13.700 | 3,478,400 | 88.966 | 1,738,000 | 0.067 | 1,725,000 | 0.067 |
| 13/02/2026 | 0.068 | 13.550 | 7,619,200 | 89.707 | 3,809,600 | 0.068 | 3,809,600 | 0.067 |
| 12/02/2026 | 0.072 | 13.650 | 10,408,200 | 90.195 | 5,140,400 | 0.073 | 5,216,800 | 0.072 |
| 11/02/2026 | 0.073 | 13.640 | 7,790,600 | 90.373 | 3,887,000 | 0.075 | 3,902,400 | 0.075 |
| 10/02/2026 | 0.075 | 13.710 | 21,522,200 | 90.289 | 10,821,600 | 0.075 | 10,647,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
