24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 22.600 | 0 | 77.472 | ||||
| 05/02/2025 | 0.016 | 22.300 | 0 | 78.658 | ||||
| 04/02/2025 | 0.019 | 22.600 | 0 | 77.627 | ||||
| 03/02/2025 | 0.019 | 22.350 | 0 | 78.453 | ||||
| 28/01/2025 | 0.029 | 22.650 | 0 | 76.701 | ||||
| 27/01/2025 | 0.033 | 22.850 | 0 | 76.606 | ||||
| 24/01/2025 | 0.034 | 22.650 | 0 | 75.840 | ||||
| 23/01/2025 | 0.034 | 22.350 | 0 | 77.358 | ||||
| 22/01/2025 | 0.051 | 23.250 | 0 | 78.201 | ||||
| 21/01/2025 | 0.059 | 23.650 | 0 | 77.534 | ||||
| 20/01/2025 | 0.060 | 23.650 | 60,000 | 77.057 | 30,000 | 0.064 | 30,000 | 0.061 |
| 17/01/2025 | 0.059 | 23.150 | 100,000 | 78.240 | 50,000 | 0.060 | 50,000 | 0.060 |
| 16/01/2025 | 0.066 | 23.550 | 0 | 77.010 | ||||
| 15/01/2025 | 0.064 | 23.150 | 0 | 78.729 | ||||
| 14/01/2025 | 0.065 | 23.000 | 100,000 | 79.563 | 50,000 | 0.065 | 50,000 | 0.063 |
| 13/01/2025 | 0.054 | 22.500 | 110,000 | 78.011 | 50,000 | 0.049 | 60,000 | 0.050 |
| 10/01/2025 | 0.066 | 22.800 | 355,000 | 78.478 | 355,000 | 0.066 | ||
| 09/01/2025 | 0.077 | 23.250 | 660,000 | 78.352 | 610,000 | 0.078 | 50,000 | 0.078 |
| 08/01/2025 | 0.100 | 23.950 | 915,000 | 79.813 | 915,000 | 0.096 | ||
| 07/01/2025 | 0.059 | 22.100 | 0 | 78.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
