24414 海油信證五二沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.020 | 18.440 | 320,000 | 33.374 | 320,000 | 0.020 | ||
| 27/01/2025 | 0.017 | 18.680 | 200,000 | 33.831 | 200,000 | 0.017 | ||
| 24/01/2025 | 0.023 | 18.460 | 675,000 | 33.051 | 415,000 | 0.027 | 260,000 | 0.024 |
| 23/01/2025 | 0.021 | 18.620 | 0 | 33.330 | ||||
| 22/01/2025 | 0.021 | 18.740 | 190,000 | 34.062 | 190,000 | 0.021 | ||
| 21/01/2025 | 0.020 | 18.940 | 1,045,000 | 35.045 | 440,000 | 0.026 | 605,000 | 0.022 |
| 20/01/2025 | 0.018 | 19.080 | 1,445,000 | 34.875 | 160,000 | 0.017 | 1,285,000 | 0.017 |
| 17/01/2025 | 0.012 | 19.600 | 35,000 | 34.450 | 35,000 | 0.012 | ||
| 16/01/2025 | 0.016 | 19.780 | 0 | 37.811 | ||||
| 15/01/2025 | 0.016 | 19.500 | 125,000 | 35.257 | 125,000 | 0.016 | ||
| 14/01/2025 | 0.018 | 19.480 | 0 | 35.787 | ||||
| 13/01/2025 | 0.020 | 19.240 | 150,000 | 34.478 | 150,000 | 0.020 | ||
| 10/01/2025 | 0.028 | 18.820 | 0 | 33.222 | ||||
| 09/01/2025 | 0.028 | 18.880 | 0 | 33.418 | ||||
| 08/01/2025 | 0.026 | 19.020 | 0 | 33.526 | ||||
| 07/01/2025 | 0.031 | 18.980 | 15,000 | 34.716 | 5,000 | 0.032 | 10,000 | 0.031 |
| 06/01/2025 | 0.027 | 19.140 | 5,000 | 34.267 | 5,000 | 0.029 | ||
| 03/01/2025 | 0.029 | 19.020 | 500,000 | 33.158 | 400,000 | 0.029 | 100,000 | 0.027 |
| 02/01/2025 | 0.036 | 18.880 | 320,000 | 34.046 | 115,000 | 0.037 | 205,000 | 0.036 |
| 31/12/2024 | 0.032 | 19.120 | 250,000 | 34.135 | 150,000 | 0.034 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
