24416 紫國摩利六七沽Ａ (認沽證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.054 | 203.600 | 3,830,000 | 70.751 | 2,370,000 | 0.051 | 1,300,000 | 0.050 |
| 11/03/2026 | 0.045 | 210.200 | 3,270,000 | 69.434 | 1,630,000 | 0.044 | 1,640,000 | 0.044 |
| 10/03/2026 | 0.046 | 210.200 | 5,610,000 | 69.708 | 2,760,000 | 0.043 | 2,650,000 | 0.042 |
| 09/03/2026 | 0.049 | 209.800 | 7,320,000 | 70.669 | 3,600,000 | 0.054 | 3,630,000 | 0.054 |
| 06/03/2026 | 0.049 | 209.800 | 9,550,000 | 69.863 | 3,180,000 | 0.048 | 6,160,000 | 0.048 |
| 05/03/2026 | 0.048 | 211.600 | 6,290,000 | 69.949 | 3,070,000 | 0.048 | 3,220,000 | 0.047 |
| 04/03/2026 | 0.043 | 217.800 | 17,520,000 | 69.985 | 9,910,000 | 0.044 | 6,900,000 | 0.044 |
| 03/03/2026 | 0.038 | 224.000 | 10,370,000 | 69.726 | 6,230,000 | 0.035 | 4,090,000 | 0.034 |
| 02/03/2026 | 0.027 | 244.800 | 1,600,000 | 70.655 | 800,000 | 0.035 | 700,000 | 0.031 |
| 27/02/2026 | 0.034 | 233.800 | 1,050,000 | 70.244 | 750,000 | 0.035 | 300,000 | 0.035 |
| 26/02/2026 | 0.035 | 233.000 | 3,370,000 | 70.253 | 2,440,000 | 0.035 | 930,000 | 0.036 |
| 25/02/2026 | 0.034 | 235.000 | 4,810,000 | 70.172 | 1,430,000 | 0.035 | 3,280,000 | 0.034 |
| 24/02/2026 | 0.038 | 232.200 | 180,000 | 71.083 | 90,000 | 0.041 | 90,000 | 0.040 |
| 23/02/2026 | 0.040 | 228.800 | 2,400,000 | 70.605 | 500,000 | 0.040 | 1,900,000 | 0.043 |
| 20/02/2026 | 0.053 | 214.200 | 1,010,000 | 70.093 | 1,010,000 | 0.053 | ||
| 16/02/2026 | 0.059 | 211.800 | 1,110,000 | 70.636 | 100,000 | 0.056 | 1,000,000 | 0.057 |
| 13/02/2026 | 0.063 | 210.800 | 1,100,000 | 71.108 | 290,000 | 0.060 | 490,000 | 0.063 |
| 12/02/2026 | 0.056 | 222.000 | 3,400,000 | 72.655 | 3,240,000 | 0.055 | 150,000 | 0.056 |
| 11/02/2026 | 0.050 | 228.800 | 6,690,000 | 72.430 | 320,000 | 0.056 | 6,150,000 | 0.055 |
| 10/02/2026 | 0.069 | 209.800 | 340,000 | 72.275 | 210,000 | 0.069 | 130,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
